12/09/2014 17:05:00*14.4184*14.4193*14.42094*14.4184
12/09/2014 17:10:00*14.4193*14.416*14.4193*14.4151
12/09/2014 17:15:00*14.416*14.416*14.41695*14.416
12/09/2014 17:20:00*14.416*14.416*14.416*14.416
12/09/2014 17:25:00*14.416*14.41488*14.416*14.4052
12/09/2014 17:30:00*14.41488*14.4068*14.41488*14.4052
12/09/2014 17:35:00*14.4068*14.40425*14.4068*14.40425
12/09/2014 17:40:00*14.40425*14.3988*14.40425*14.3988
12/09/2014 17:45:00*14.3988*14.4056*14.4056*14.3988
12/09/2014 17:50:00*14.4056*14.40147*14.4056*14.40041
12/09/2014 17:55:00*14.40147*14.4056*14.4056*14.40147
12/09/2014 18:00:00*14.4056*14.40462*14.4056*14.40462
12/09/2014 18:05:00*14.40462*14.41661*14.41981*14.40462
12/09/2014 18:10:00*14.41661*14.42151*14.42151*14.41443
12/09/2014 18:15:00*14.42151*14.42151*14.42151*14.4213
12/09/2014 18:20:00*14.42151*14.41811*14.42151*14.41491
12/09/2014 18:25:00*14.41811*14.42219*14.42231*14.41811
12/09/2014 18:30:00*14.42219*14.42002*14.42219*14.42002
12/09/2014 18:35:00*14.42002*14.41971*14.42002*14.4189
12/09/2014 18:40:00*14.41971*14.42141*14.42141*14.41131
12/09/2014 18:45:00*14.42141*14.42231*14.42231*14.42141
12/09/2014 18:50:00*14.42231*14.42921*14.42921*14.42101
12/09/2014 18:55:00*14.42921*14.42641*14.43291*14.42313
12/09/2014 19:00:00*14.42641*14.42991*14.42991*14.42641
12/09/2014 19:05:00*14.42991*14.42791*14.43201*14.42762
12/09/2014 19:10:00*14.42791*14.4293*14.4297*14.4276
12/09/2014 19:15:00*14.4293*14.4284*14.4293*14.4284
12/09/2014 19:20:00*14.4284*14.42911*14.42911*14.4284
12/09/2014 19:25:00*14.42911*14.42951*14.42951*14.42861
12/09/2014 19:30:00*14.42951*14.42981*14.43091*14.42838
12/09/2014 19:35:00*14.42981*14.42981*14.42981*14.42981
12/09/2014 19:40:00*14.42981*14.42981*14.42981*14.42981
12/09/2014 19:45:00*14.42981*14.42981*14.42981*14.42981
12/09/2014 19:50:00*14.42981*14.427*14.43001*14.4269
12/09/2014 19:55:00*14.427*14.42336*14.42731*14.42336
12/09/2014 20:00:00*14.42336*14.42238*14.42336*14.42238
12/09/2014 20:05:00*14.42238*14.4179*14.42238*14.4179
12/09/2014 20:10:00*14.4179*14.4207*14.4207*14.41681
12/09/2014 20:15:00*14.4207*14.4207*14.4209*14.4204
12/09/2014 20:20:00*14.4207*14.4203*14.4207*14.4201
12/09/2014 20:25:00*14.4203*14.4212*14.4214*14.4203
12/09/2014 20:30:00*14.4212*14.421*14.4214*14.4209
12/09/2014 20:35:00*14.421*14.4219*14.42201*14.421
12/09/2014 20:40:00*14.4219*14.4298*14.4298*14.42173
12/09/2014 20:45:00*14.4298*14.43021*14.4304*14.42943
12/09/2014 20:50:00*14.43021*14.43018*14.4303*14.42995
12/09/2014 20:55:00*14.43018*14.43061*14.43061*14.42997
12/09/2014 21:00:00*14.43061*14.42993*14.43081*14.42993
12/09/2014 21:05:00*14.42993*14.43011*14.43081*14.42993
12/09/2014 21:10:00*14.43011*14.42941*14.43011*14.42929
12/09/2014 21:15:00*14.42941*14.42961*14.42991*14.42941
12/09/2014 21:20:00*14.42961*14.4301*14.4301*14.4295
12/09/2014 21:25:00*14.4301*14.4205*14.4301*14.41845
12/09/2014 21:30:00*14.4205*14.42041*14.4205*14.42041
12/09/2014 21:35:00*14.42041*14.41975*14.4205*14.41975
12/09/2014 21:40:00*14.41975*14.41957*14.42001*14.41952
12/09/2014 21:45:00*14.41957*14.41591*14.41971*14.4157
12/09/2014 21:50:00*14.41591*14.41601*14.41601*14.41591
12/09/2014 21:55:00*14.41601*14.41591*14.41611*14.41581
12/09/2014 22:00:00*14.41591*14.41601*14.41601*14.41591
12/09/2014 22:05:00*14.41601*14.41621*14.41621*14.41581
12/09/2014 22:10:00*14.41621*14.41633*14.41661*14.41593
12/09/2014 22:15:00*14.41633*14.41801*14.4183*14.4162
12/09/2014 22:20:00*14.41801*14.418*14.4188*14.4179
12/09/2014 22:25:00*14.418*14.41754*14.41841*14.41754
12/09/2014 22:30:00*14.41754*14.4174*14.41754*14.4172
12/09/2014 22:35:00*14.4174*14.41443*14.4175*14.41443
12/09/2014 22:40:00*14.41443*14.41381*14.41481*14.41358
12/09/2014 22:45:00*14.41381*14.41356*14.41381*14.41356
12/09/2014 22:50:00*14.41356*14.41168*14.4136*14.41168
12/09/2014 22:55:00*14.41168*14.4139*14.414*14.4116
12/09/2014 23:00:00*14.4139*14.41391*14.4144*14.4138
12/09/2014 23:05:00*14.41391*14.41421*14.4144*14.4139
12/09/2014 23:10:00*14.41421*14.4138*14.41421*14.4136
12/09/2014 23:15:00*14.4138*14.4136*14.41391*14.4135
12/09/2014 23:20:00*14.4136*14.4086*14.4136*14.40807
12/09/2014 23:25:00*14.4086*14.40578*14.4145*14.40577
12/09/2014 23:30:00*14.40578*14.40459*14.40591*14.40459
12/09/2014 23:35:00*14.40459*14.40449*14.40471*14.40422
12/09/2014 23:40:00*14.40449*14.39913*14.4047*14.39913
12/09/2014 23:45:00*14.39913*14.39951*14.39951*14.39871
12/09/2014 23:50:00*14.39951*14.39905*14.39951*14.39905
12/09/2014 23:55:00*14.39905*14.39922*14.3998*14.39895
12/10/2014 00:00:00*14.39922*14.3991*14.3998*14.399
12/10/2014 00:05:00*14.3991*14.3993*14.3997*14.399
12/10/2014 00:10:00*14.3993*14.3993*14.3994*14.399
12/10/2014 00:15:00*14.3993*14.3994*14.40011*14.3992
12/10/2014 00:20:00*14.3994*14.4*14.4*14.39931
12/10/2014 00:25:00*14.4*14.3998*14.4002*14.3997
12/10/2014 00:30:00*14.3998*14.4004*14.40051*14.3992
12/10/2014 00:35:00*14.4004*14.39899*14.4004*14.39899
12/10/2014 00:40:00*14.39899*14.39908*14.39931*14.39899
12/10/2014 00:45:00*14.39908*14.3991*14.3991*14.39578
12/10/2014 00:50:00*14.3991*14.40281*14.40281*14.39902
12/10/2014 00:55:00*14.40281*14.40696*14.40781*14.40154
12/10/2014 01:00:00*14.40696*14.40631*14.40696*14.40631
12/10/2014 01:05:00*14.40631*14.40651*14.40651*14.40631
12/10/2014 01:10:00*14.40651*14.40651*14.40651*14.40651
12/10/2014 01:15:00*14.40651*14.40731*14.40731*14.40651
12/10/2014 01:20:00*14.40731*14.40695*14.40731*14.40695
12/10/2014 01:25:00*14.40695*14.41357*14.41381*14.40288
12/10/2014 01:30:00*14.41357*14.41371*14.4138*14.41357
12/10/2014 01:35:00*14.41371*14.41371*14.41371*14.41361
12/10/2014 01:40:00*14.41371*14.4144*14.4144*14.41371
12/10/2014 01:45:00*14.4144*14.41491*14.41491*14.41419
12/10/2014 01:50:00*14.41491*14.4174*14.4174*14.41491
12/10/2014 01:55:00*14.4174*14.41515*14.4174*14.41515
12/10/2014 02:00:00*14.41515*14.41515*14.4152*14.41515
12/10/2014 02:05:00*14.41515*14.40972*14.41515*14.40972
12/10/2014 02:10:00*14.40972*14.40748*14.40972*14.40539
12/10/2014 02:15:00*14.40748*14.40064*14.40748*14.3936
12/10/2014 02:20:00*14.40064*14.39728*14.4019*14.39728
12/10/2014 02:25:00*14.39728*14.3937*14.39728*14.3915
12/10/2014 02:30:00*14.3937*14.3941*14.395*14.3933
12/10/2014 02:35:00*14.3941*14.39442*14.39818*14.39221
12/10/2014 02:40:00*14.39442*14.39742*14.39767*14.39382
12/10/2014 02:45:00*14.39742*14.40568*14.40568*14.39681
12/10/2014 02:50:00*14.40568*14.40469*14.40568*14.40469
12/10/2014 02:55:00*14.40469*14.40633*14.40742*14.40469
12/10/2014 03:00:00*14.40633*14.40633*14.40633*14.40608
12/10/2014 03:05:00*14.40633*14.41371*14.41717*14.40633
12/10/2014 03:10:00*14.41371*14.41864*14.41864*14.41269
12/10/2014 03:15:00*14.41864*14.41467*14.41864*14.40971
12/10/2014 03:20:00*14.41467*14.4138*14.41527*14.41329
12/10/2014 03:25:00*14.4138*14.41328*14.4138*14.41328
12/10/2014 03:30:00*14.41328*14.4138*14.4138*14.4128
12/10/2014 03:35:00*14.4138*14.41328*14.4138*14.41328
12/10/2014 03:40:00*14.41328*14.40871*14.41328*14.40861
12/10/2014 03:45:00*14.40871*14.40578*14.40878*14.40462
12/10/2014 03:50:00*14.40578*14.40877*14.40877*14.40359
12/10/2014 03:55:00*14.40877*14.40877*14.40878*14.40764
12/10/2014 04:00:00*14.40877*14.405*14.40927*14.40481
12/10/2014 04:05:00*14.405*14.39667*14.40629*14.39579
12/10/2014 04:10:00*14.39667*14.39728*14.39977*14.39531
12/10/2014 04:15:00*14.39728*14.39778*14.39802*14.39629
12/10/2014 04:20:00*14.39778*14.40278*14.40368*14.39778
12/10/2014 04:25:00*14.40278*14.40291*14.4062*14.40252
12/10/2014 04:30:00*14.40291*14.4073*14.4073*14.40279
12/10/2014 04:35:00*14.4073*14.41527*14.41577*14.4073
12/10/2014 04:40:00*14.41527*14.41598*14.41823*14.41477
12/10/2014 04:45:00*14.41598*14.4149*14.41723*14.41478
12/10/2014 04:50:00*14.4149*14.41642*14.41739*14.4149
12/10/2014 04:55:00*14.41642*14.41591*14.41761*14.41558
12/10/2014 05:00:00*14.41591*14.41311*14.41591*14.41054
12/10/2014 05:05:00*14.41311*14.41651*14.41739*14.41151
12/10/2014 05:10:00*14.41651*14.41146*14.41651*14.41146
12/10/2014 05:15:00*14.41146*14.41051*14.41321*14.40981
12/10/2014 05:20:00*14.41051*14.40827*14.41167*14.4077
12/10/2014 05:25:00*14.40827*14.4012*14.40827*14.4012
12/10/2014 05:30:00*14.4012*14.4018*14.40476*14.3985
12/10/2014 05:35:00*14.4018*14.40128*14.40352*14.40127
12/10/2014 05:40:00*14.40128*14.404*14.40401*14.40128
12/10/2014 05:45:00*14.404*14.41274*14.4145*14.404
12/10/2014 05:50:00*14.41274*14.41862*14.41874*14.41274
12/10/2014 05:55:00*14.41862*14.42769*14.4277*14.4183
12/10/2014 06:00:00*14.42769*14.4062*14.42769*14.39814
12/10/2014 06:05:00*14.4062*14.40081*14.40627*14.39526
12/10/2014 06:10:00*14.40081*14.41777*14.41777*14.4008
12/10/2014 06:15:00*14.41777*14.41677*14.43002*14.4143
12/10/2014 06:20:00*14.41677*14.412*14.42052*14.4116
12/10/2014 06:25:00*14.412*14.4125*14.41251*14.412
12/10/2014 06:30:00*14.4125*14.4178*14.4182*14.4125
12/10/2014 06:35:00*14.4178*14.41077*14.4203*14.4075
12/10/2014 06:40:00*14.41077*14.41761*14.41761*14.41077
12/10/2014 06:45:00*14.41761*14.4238*14.43127*14.41761
12/10/2014 06:50:00*14.4238*14.42181*14.4238*14.42091
12/10/2014 06:55:00*14.42181*14.43428*14.43428*14.41929
12/10/2014 07:00:00*14.43428*14.42679*14.4366*14.42609
12/10/2014 07:05:00*14.42679*14.42079*14.4278*14.41848
12/10/2014 07:10:00*14.42079*14.4267*14.42771*14.42079
12/10/2014 07:15:00*14.4267*14.42278*14.4272*14.4224
12/10/2014 07:20:00*14.42278*14.41631*14.42279*14.41617
12/10/2014 07:25:00*14.41631*14.4219*14.42198*14.4132
12/10/2014 07:30:00*14.4219*14.42328*14.42428*14.4218
12/10/2014 07:35:00*14.42328*14.42228*14.42428*14.42184
12/10/2014 07:40:00*14.42228*14.4123*14.42231*14.4123
12/10/2014 07:45:00*14.4123*14.40171*14.4123*14.40071
12/10/2014 07:50:00*14.40171*14.4067*14.40741*14.4004
12/10/2014 07:55:00*14.4067*14.40002*14.40878*14.4
12/10/2014 08:00:00*14.40002*14.40281*14.40529*14.39775
12/10/2014 08:05:00*14.40281*14.39828*14.40352*14.39828
12/10/2014 08:10:00*14.39828*14.39178*14.40211*14.39068
12/10/2014 08:15:00*14.39178*14.4066*14.4107*14.3916
12/10/2014 08:20:00*14.4066*14.4046*14.40752*14.40229
12/10/2014 08:25:00*14.4046*14.3992*14.4074*14.3984
12/10/2014 08:30:00*14.3992*14.39942*14.4006*14.39503
12/10/2014 08:35:00*14.39942*14.40605*14.4063*14.39867
12/10/2014 08:40:00*14.40605*14.40427*14.41121*14.40328
12/10/2014 08:45:00*14.40427*14.4072*14.41941*14.40339
12/10/2014 08:50:00*14.4072*14.40704*14.40831*14.40221
12/10/2014 08:55:00*14.40704*14.4109*14.41929*14.4068
12/10/2014 09:00:00*14.4109*14.4027*14.4109*14.3995
12/10/2014 09:05:00*14.4027*14.41502*14.41503*14.39828
12/10/2014 09:10:00*14.41502*14.4238*14.42578*14.413
12/10/2014 09:15:00*14.4238*14.42528*14.4265*14.42179
12/10/2014 09:20:00*14.42528*14.4262*14.4282*14.42151
12/10/2014 09:25:00*14.4262*14.4304*14.4305*14.42179
12/10/2014 09:30:00*14.4304*14.43178*14.43721*14.42536
12/10/2014 09:35:00*14.43178*14.43579*14.43602*14.43177
12/10/2014 09:40:00*14.43579*14.45407*14.45407*14.43178
12/10/2014 09:45:00*14.45407*14.4446*14.45407*14.44427
12/10/2014 09:50:00*14.4446*14.44792*14.44874*14.44377
12/10/2014 09:55:00*14.44792*14.45299*14.4584*14.44442
12/10/2014 10:00:00*14.45299*14.45352*14.45352*14.4404
12/10/2014 10:05:00*14.45352*14.4745*14.4867*14.45327
12/10/2014 10:10:00*14.4745*14.48067*14.49041*14.46954
12/10/2014 10:15:00*14.48067*14.4928*14.4928*14.47291
12/10/2014 10:20:00*14.4928*14.47391*14.49606*14.47391
12/10/2014 10:25:00*14.47391*14.49686*14.49731*14.47251
12/10/2014 10:30:00*14.49686*14.4926*14.51811*14.4912
12/10/2014 10:35:00*14.4926*14.50323*14.51106*14.4926
12/10/2014 10:40:00*14.50323*14.50929*14.51784*14.49948
12/10/2014 10:45:00*14.50929*14.5169*14.51771*14.50308
12/10/2014 10:50:00*14.5169*14.50803*14.52075*14.5072
12/10/2014 10:55:00*14.50803*14.51628*14.51791*14.50228
12/10/2014 11:00:00*14.51628*14.5055*14.51628*14.50215
12/10/2014 11:05:00*14.5055*14.49591*14.5087*14.49354
12/10/2014 11:10:00*14.49591*14.50647*14.50672*14.4948
12/10/2014 11:15:00*14.50647*14.52363*14.5275*14.50115
12/10/2014 11:20:00*14.52363*14.516*14.5254*14.50976
12/10/2014 11:25:00*14.516*14.51671*14.5216*14.51421
12/10/2014 11:30:00*14.51671*14.5131*14.51818*14.512
12/10/2014 11:35:00*14.5131*14.53399*14.54381*14.5131
12/10/2014 11:40:00*14.53399*14.53754*14.54321*14.53149
12/10/2014 11:45:00*14.53754*14.54997*14.55033*14.53599
12/10/2014 11:50:00*14.54997*14.55142*14.5678*14.54647
12/10/2014 11:55:00*14.55142*14.53691*14.55193*14.52689
12/10/2014 12:00:00*14.53691*14.5179*14.53691*14.51426
12/10/2014 12:05:00*14.5179*14.53244*14.5344*14.51494
12/10/2014 12:10:00*14.53244*14.5491*14.5491*14.53193
12/10/2014 12:15:00*14.5491*14.54403*14.5499*14.54212
12/10/2014 12:20:00*14.54403*14.54945*14.55043*14.54201
12/10/2014 12:25:00*14.54945*14.55552*14.55691*14.54945
12/10/2014 12:30:00*14.55552*14.5461*14.55552*14.5382
12/10/2014 12:35:00*14.5461*14.5444*14.5475*14.54327
12/10/2014 12:40:00*14.5444*14.5472*14.54727*14.5418
12/10/2014 12:45:00*14.5472*14.5451*14.5481*14.5444
12/10/2014 12:50:00*14.5451*14.55078*14.5571*14.5449
12/10/2014 12:55:00*14.55078*14.546*14.55078*14.54156
12/10/2014 13:00:00*14.546*14.5441*14.5485*14.5421
12/10/2014 13:05:00*14.5441*14.5305*14.5467*14.52779
12/10/2014 13:10:00*14.5305*14.53552*14.5371*14.5305
12/10/2014 13:15:00*14.53552*14.5336*14.5366*14.5317
12/10/2014 13:20:00*14.5336*14.5353*14.537*14.53352
12/10/2014 13:25:00*14.5353*14.53656*14.5386*14.53449
12/10/2014 13:30:00*14.53656*14.5274*14.5367*14.52177
12/10/2014 13:35:00*14.5274*14.5335*14.5347*14.5274
12/10/2014 13:40:00*14.5335*14.53611*14.5362*14.52927
12/10/2014 13:45:00*14.53611*14.5326*14.5448*14.52918
12/10/2014 13:50:00*14.5326*14.54002*14.54151*14.5317
12/10/2014 13:55:00*14.54002*14.54127*14.5464*14.54002
12/10/2014 14:00:00*14.54127*14.541*14.54127*14.53777
12/10/2014 14:05:00*14.541*14.54117*14.5528*14.5409
12/10/2014 14:10:00*14.54117*14.5442*14.5449*14.5391
12/10/2014 14:15:00*14.5442*14.54402*14.54643*14.53971
12/10/2014 14:20:00*14.54402*14.54052*14.54402*14.53828
12/10/2014 14:25:00*14.54052*14.54951*14.5507*14.5376
12/10/2014 14:30:00*14.54951*14.54752*14.5505*14.5404
12/10/2014 14:35:00*14.54752*14.55*14.551*14.5459
12/10/2014 14:40:00*14.55*14.5571*14.55744*14.549
12/10/2014 14:45:00*14.5571*14.55951*14.5642*14.55427
12/10/2014 14:50:00*14.55951*14.56141*14.56311*14.5564
12/10/2014 14:55:00*14.56141*14.56255*14.5632*14.5573
12/10/2014 15:00:00*14.56255*14.55951*14.572*14.55882
12/10/2014 15:05:00*14.55951*14.5633*14.56713*14.55929
12/10/2014 15:10:00*14.5633*14.56841*14.56942*14.563
12/10/2014 15:15:00*14.56841*14.5546*14.5702*14.54993
12/10/2014 15:20:00*14.5546*14.53763*14.5559*14.53534
12/10/2014 15:25:00*14.53763*14.546*14.5521*14.53615
12/10/2014 15:30:00*14.546*14.5486*14.5562*14.5434
12/10/2014 15:35:00*14.5486*14.54001*14.5499*14.54001
12/10/2014 15:40:00*14.54001*14.53861*14.54161*14.53801
12/10/2014 15:45:00*14.53861*14.5279*14.5388*14.5271
12/10/2014 15:50:00*14.5279*14.5322*14.5339*14.5279
12/10/2014 15:55:00*14.5322*14.53161*14.534*14.52775
12/10/2014 16:00:00*14.53161*14.5455*14.5465*14.5299
12/10/2014 16:05:00*14.5455*14.544*14.5487*14.5343
12/10/2014 16:10:00*14.544*14.5502*14.5571*14.5437
12/10/2014 16:15:00*14.5502*14.5558*14.5578*14.5501
12/10/2014 16:20:00*14.5558*14.5516*14.5558*14.5505
12/10/2014 16:25:00*14.5516*14.55031*14.55371*14.5486
12/10/2014 16:30:00*14.55031*14.5568*14.5582*14.54971
12/10/2014 16:35:00*14.5568*14.5576*14.5594*14.55611
12/10/2014 16:40:00*14.5576*14.5653*14.56761*14.55701
12/10/2014 16:45:00*14.5653*14.564*14.5664*14.564
12/10/2014 16:50:00*14.564*14.5631*14.565*14.56071
12/10/2014 16:55:00*14.5631*14.55351*14.5632*14.54781
12/10/2014 17:00:00*14.55351*14.5516*14.5559*14.5471
