12/08/2014 17:05:00*14.3801*14.37943*14.38018*14.37872
12/08/2014 17:10:00*14.37943*14.37943*14.37943*14.37943
12/08/2014 17:15:00*14.37943*14.37943*14.37943*14.37943
12/08/2014 17:20:00*14.37943*14.37943*14.37943*14.37943
12/08/2014 17:25:00*14.37943*14.37969*14.37969*14.37943
12/08/2014 17:30:00*14.37969*14.37946*14.37969*14.37946
12/08/2014 17:35:00*14.37946*14.37863*14.37946*14.37863
12/08/2014 17:40:00*14.37863*14.37913*14.37913*14.37863
12/08/2014 17:45:00*14.37913*14.37*14.37913*14.37
12/08/2014 17:50:00*14.37*14.36898*14.37001*14.36898
12/08/2014 17:55:00*14.36898*14.37*14.3746*14.36885
12/08/2014 18:00:00*14.37*14.3773*14.3773*14.36915
12/08/2014 18:05:00*14.3773*14.3809*14.3809*14.3708
12/08/2014 18:10:00*14.3809*14.3793*14.3809*14.3793
12/08/2014 18:15:00*14.3793*14.3841*14.3841*14.379
12/08/2014 18:20:00*14.3841*14.38051*14.3876*14.3804
12/08/2014 18:25:00*14.38051*14.38111*14.38111*14.38051
12/08/2014 18:30:00*14.38111*14.3807*14.3815*14.37945
12/08/2014 18:35:00*14.3807*14.3804*14.3816*14.3798
12/08/2014 18:40:00*14.3804*14.3776*14.382*14.3776
12/08/2014 18:45:00*14.3776*14.3781*14.37931*14.3774
12/08/2014 18:50:00*14.3781*14.38031*14.3813*14.3777
12/08/2014 18:55:00*14.38031*14.38051*14.382*14.3803
12/08/2014 19:00:00*14.38051*14.38071*14.38071*14.38051
12/08/2014 19:05:00*14.38071*14.38351*14.38351*14.3765
12/08/2014 19:10:00*14.38351*14.3848*14.3849*14.38241
12/08/2014 19:15:00*14.3848*14.38449*14.3853*14.38445
12/08/2014 19:20:00*14.38449*14.385*14.38531*14.38449
12/08/2014 19:25:00*14.385*14.38591*14.38591*14.38496
12/08/2014 19:30:00*14.38591*14.38521*14.38591*14.38503
12/08/2014 19:35:00*14.38521*14.38871*14.39*14.38521
12/08/2014 19:40:00*14.38871*14.38781*14.3902*14.38773
12/08/2014 19:45:00*14.38781*14.38171*14.38781*14.38171
12/08/2014 19:50:00*14.38171*14.38141*14.38181*14.38141
12/08/2014 19:55:00*14.38141*14.3834*14.38351*14.38141
12/08/2014 20:00:00*14.3834*14.3824*14.3834*14.3824
12/08/2014 20:05:00*14.3824*14.38229*14.3824*14.38229
12/08/2014 20:10:00*14.38229*14.38151*14.38229*14.38121
12/08/2014 20:15:00*14.38151*14.38098*14.38151*14.38098
12/08/2014 20:20:00*14.38098*14.38098*14.3811*14.38098
12/08/2014 20:25:00*14.38098*14.37951*14.38098*14.37929
12/08/2014 20:30:00*14.37951*14.37931*14.37951*14.37901
12/08/2014 20:35:00*14.37931*14.3772*14.37931*14.37696
12/08/2014 20:40:00*14.3772*14.37811*14.37811*14.3771
12/08/2014 20:45:00*14.37811*14.3785*14.37931*14.37811
12/08/2014 20:50:00*14.3785*14.38071*14.38071*14.37849
12/08/2014 20:55:00*14.38071*14.38002*14.38121*14.38002
12/08/2014 21:00:00*14.38002*14.37891*14.38002*14.37891
12/08/2014 21:05:00*14.37891*14.38077*14.3812*14.37891
12/08/2014 21:10:00*14.38077*14.381*14.38111*14.38033
12/08/2014 21:15:00*14.381*14.3817*14.3817*14.38019
12/08/2014 21:20:00*14.3817*14.38121*14.3817*14.3811
12/08/2014 21:25:00*14.38121*14.3818*14.382*14.3812
12/08/2014 21:30:00*14.3818*14.38084*14.3819*14.38084
12/08/2014 21:35:00*14.38084*14.38071*14.38084*14.38021
12/08/2014 21:40:00*14.38071*14.38101*14.38101*14.38071
12/08/2014 21:45:00*14.38101*14.38099*14.38111*14.38099
12/08/2014 21:50:00*14.38099*14.38141*14.38141*14.38034
12/08/2014 21:55:00*14.38141*14.38181*14.38181*14.3813
12/08/2014 22:00:00*14.38181*14.38341*14.3835*14.38131
12/08/2014 22:05:00*14.38341*14.3871*14.3871*14.3831
12/08/2014 22:10:00*14.3871*14.3896*14.3896*14.3871
12/08/2014 22:15:00*14.3896*14.3906*14.3906*14.3896
12/08/2014 22:20:00*14.3906*14.38991*14.39062*14.3899
12/08/2014 22:25:00*14.38991*14.3857*14.38991*14.3857
12/08/2014 22:30:00*14.3857*14.3858*14.38651*14.38541
12/08/2014 22:35:00*14.3858*14.3945*14.39471*14.3858
12/08/2014 22:40:00*14.3945*14.39748*14.398*14.3945
12/08/2014 22:45:00*14.39748*14.4003*14.4005*14.39702
12/08/2014 22:50:00*14.4003*14.40361*14.40441*14.4001
12/08/2014 22:55:00*14.40361*14.40131*14.4054*14.40071
12/08/2014 23:00:00*14.40131*14.40311*14.40311*14.40131
12/08/2014 23:05:00*14.40311*14.40308*14.40331*14.40308
12/08/2014 23:10:00*14.40308*14.40661*14.40661*14.40308
12/08/2014 23:15:00*14.40661*14.40661*14.40661*14.40661
12/08/2014 23:20:00*14.40661*14.40671*14.40671*14.40661
12/08/2014 23:25:00*14.40671*14.40671*14.40671*14.40671
12/08/2014 23:30:00*14.40671*14.40281*14.40671*14.40271
12/08/2014 23:35:00*14.40281*14.40281*14.40281*14.40281
12/08/2014 23:40:00*14.40281*14.40266*14.40281*14.40266
12/08/2014 23:45:00*14.40266*14.40131*14.40266*14.401
12/08/2014 23:50:00*14.40131*14.40101*14.40151*14.40101
12/08/2014 23:55:00*14.40101*14.40181*14.40181*14.40101
12/09/2014 00:00:00*14.40181*14.40181*14.40181*14.40181
12/09/2014 00:05:00*14.40181*14.40181*14.40181*14.40181
12/09/2014 00:10:00*14.40181*14.40181*14.40181*14.40181
12/09/2014 00:15:00*14.40181*14.40291*14.40671*14.40181
12/09/2014 00:20:00*14.40291*14.4064*14.40761*14.40291
12/09/2014 00:25:00*14.4064*14.40651*14.40651*14.40638
12/09/2014 00:30:00*14.40651*14.40637*14.40651*14.40637
12/09/2014 00:35:00*14.40637*14.40637*14.40637*14.40637
12/09/2014 00:40:00*14.40637*14.40637*14.40637*14.40637
12/09/2014 00:45:00*14.40637*14.40831*14.40831*14.4063
12/09/2014 00:50:00*14.40831*14.40861*14.40861*14.40831
12/09/2014 00:55:00*14.40861*14.40858*14.40871*14.40858
12/09/2014 01:00:00*14.40858*14.40621*14.40858*14.40571
12/09/2014 01:05:00*14.40621*14.40621*14.40671*14.40621
12/09/2014 01:10:00*14.40621*14.4061*14.40621*14.4061
12/09/2014 01:15:00*14.4061*14.4061*14.4061*14.4061
12/09/2014 01:20:00*14.4061*14.40139*14.4061*14.40139
12/09/2014 01:25:00*14.40139*14.40051*14.40139*14.3997
12/09/2014 01:30:00*14.40051*14.3993*14.40051*14.3967
12/09/2014 01:35:00*14.3993*14.39603*14.4016*14.39603
12/09/2014 01:40:00*14.39603*14.39598*14.3962*14.39593
12/09/2014 01:45:00*14.39598*14.39841*14.3989*14.39581
12/09/2014 01:50:00*14.39841*14.40891*14.40891*14.3983
12/09/2014 01:55:00*14.40891*14.4211*14.4213*14.4076
12/09/2014 02:00:00*14.4211*14.41896*14.42191*14.41896
12/09/2014 02:05:00*14.41896*14.39601*14.41896*14.39408
12/09/2014 02:10:00*14.39601*14.42452*14.4251*14.39601
12/09/2014 02:15:00*14.42452*14.4234*14.4259*14.42086
12/09/2014 02:20:00*14.4234*14.42651*14.4281*14.4233
12/09/2014 02:25:00*14.42651*14.42561*14.4271*14.42243
12/09/2014 02:30:00*14.42561*14.4157*14.42631*14.41504
12/09/2014 02:35:00*14.4157*14.41831*14.41831*14.4152
12/09/2014 02:40:00*14.41831*14.42178*14.422*14.41777
12/09/2014 02:45:00*14.42178*14.42178*14.42577*14.42113
12/09/2014 02:50:00*14.42178*14.41853*14.42178*14.41736
12/09/2014 02:55:00*14.41853*14.41715*14.41878*14.41371
12/09/2014 03:00:00*14.41715*14.39831*14.41715*14.39831
12/09/2014 03:05:00*14.39831*14.38893*14.39831*14.38798
12/09/2014 03:10:00*14.38893*14.39*14.3925*14.38575
12/09/2014 03:15:00*14.39*14.40479*14.40727*14.3899
12/09/2014 03:20:00*14.40479*14.40228*14.40628*14.40228
12/09/2014 03:25:00*14.40228*14.38879*14.40228*14.38522
12/09/2014 03:30:00*14.38879*14.3864*14.40356*14.38465
12/09/2014 03:35:00*14.3864*14.38121*14.38691*14.37961
12/09/2014 03:40:00*14.38121*14.38228*14.38677*14.38053
12/09/2014 03:45:00*14.38228*14.38228*14.3831*14.38029
12/09/2014 03:50:00*14.38228*14.3812*14.38351*14.3805
12/09/2014 03:55:00*14.3812*14.37828*14.38679*14.3775
12/09/2014 04:00:00*14.37828*14.3786*14.38352*14.37735
12/09/2014 04:05:00*14.3786*14.37679*14.3795*14.37589
12/09/2014 04:10:00*14.37679*14.387*14.39261*14.37678
12/09/2014 04:15:00*14.387*14.38752*14.3886*14.3833
12/09/2014 04:20:00*14.38752*14.39327*14.3937*14.3815
12/09/2014 04:25:00*14.39327*14.38653*14.39652*14.38493
12/09/2014 04:30:00*14.38653*14.38271*14.3886*14.38245
12/09/2014 04:35:00*14.38271*14.38101*14.38678*14.37601
12/09/2014 04:40:00*14.38101*14.38331*14.38371*14.3808
12/09/2014 04:45:00*14.38331*14.37911*14.38421*14.37831
12/09/2014 04:50:00*14.37911*14.3802*14.38629*14.3788
12/09/2014 04:55:00*14.3802*14.3837*14.38411*14.37719
12/09/2014 05:00:00*14.3837*14.39331*14.3938*14.3834
12/09/2014 05:05:00*14.39331*14.38678*14.39432*14.38467
12/09/2014 05:10:00*14.38678*14.39618*14.3982*14.38677
12/09/2014 05:15:00*14.39618*14.39332*14.39819*14.39331
12/09/2014 05:20:00*14.39332*14.3906*14.39332*14.3894
12/09/2014 05:25:00*14.3906*14.38985*14.39131*14.388
12/09/2014 05:30:00*14.38985*14.38525*14.39*14.38428
12/09/2014 05:35:00*14.38525*14.3756*14.38629*14.37531
12/09/2014 05:40:00*14.3756*14.37803*14.37803*14.37552
12/09/2014 05:45:00*14.37803*14.37552*14.37928*14.37471
12/09/2014 05:50:00*14.37552*14.37699*14.37778*14.37552
12/09/2014 05:55:00*14.37699*14.37628*14.37911*14.37577
12/09/2014 06:00:00*14.37628*14.37948*14.37989*14.3748
12/09/2014 06:05:00*14.37948*14.37979*14.38102*14.37872
12/09/2014 06:10:00*14.37979*14.38277*14.38677*14.3796
12/09/2014 06:15:00*14.38277*14.38291*14.38291*14.3824
12/09/2014 06:20:00*14.38291*14.3947*14.3947*14.38291
12/09/2014 06:25:00*14.3947*14.3884*14.39827*14.3884
12/09/2014 06:30:00*14.3884*14.39329*14.39329*14.3884
12/09/2014 06:35:00*14.39329*14.4011*14.40281*14.39251
12/09/2014 06:40:00*14.4011*14.4005*14.40578*14.39931
12/09/2014 06:45:00*14.4005*14.40628*14.40628*14.39993
12/09/2014 06:50:00*14.40628*14.40639*14.4073*14.406
12/09/2014 06:55:00*14.40639*14.412*14.4136*14.40628
12/09/2014 07:00:00*14.412*14.4129*14.42151*14.41157
12/09/2014 07:05:00*14.4129*14.4128*14.4133*14.4079
12/09/2014 07:10:00*14.4128*14.39332*14.4151*14.39301
12/09/2014 07:15:00*14.39332*14.38241*14.39332*14.3758
12/09/2014 07:20:00*14.38241*14.3989*14.39928*14.38241
12/09/2014 07:25:00*14.3989*14.38222*14.3998*14.3817
12/09/2014 07:30:00*14.38222*14.3858*14.3863*14.38204
12/09/2014 07:35:00*14.3858*14.37879*14.38777*14.37879
12/09/2014 07:40:00*14.37879*14.38681*14.3881*14.37441
12/09/2014 07:45:00*14.38681*14.395*14.39628*14.3867
12/09/2014 07:50:00*14.395*14.41161*14.4127*14.39427
12/09/2014 07:55:00*14.41161*14.40429*14.4129*14.4028
12/09/2014 08:00:00*14.40429*14.39828*14.4061*14.3974
12/09/2014 08:05:00*14.39828*14.40291*14.4097*14.39761
12/09/2014 08:10:00*14.40291*14.4055*14.40578*14.40121
12/09/2014 08:15:00*14.4055*14.39629*14.40591*14.39528
12/09/2014 08:20:00*14.39629*14.3893*14.40029*14.38448
12/09/2014 08:25:00*14.3893*14.39007*14.39008*14.37311
12/09/2014 08:30:00*14.39007*14.37667*14.39292*14.3734
12/09/2014 08:35:00*14.37667*14.36628*14.37718*14.36602
12/09/2014 08:40:00*14.36628*14.36471*14.37481*14.36349
12/09/2014 08:45:00*14.36471*14.36927*14.37221*14.36283
12/09/2014 08:50:00*14.36927*14.36752*14.37128*14.36228
12/09/2014 08:55:00*14.36752*14.36028*14.3698*14.3575
12/09/2014 09:00:00*14.36028*14.362*14.362*14.35018
12/09/2014 09:05:00*14.362*14.36178*14.3626*14.35821
12/09/2014 09:10:00*14.36178*14.3656*14.369*14.3616
12/09/2014 09:15:00*14.3656*14.3679*14.37011*14.36132
12/09/2014 09:20:00*14.3679*14.38478*14.39001*14.3679
12/09/2014 09:25:00*14.38478*14.3896*14.39301*14.3831
12/09/2014 09:30:00*14.3896*14.3865*14.39361*14.3852
12/09/2014 09:35:00*14.3865*14.37728*14.3865*14.37728
12/09/2014 09:40:00*14.37728*14.3861*14.39081*14.37294
12/09/2014 09:45:00*14.3861*14.38531*14.3896*14.3851
12/09/2014 09:50:00*14.38531*14.38367*14.3893*14.38367
12/09/2014 09:55:00*14.38367*14.38411*14.38461*14.37801
12/09/2014 10:00:00*14.38411*14.38331*14.38861*14.38307
12/09/2014 10:05:00*14.38331*14.3799*14.38381*14.37612
12/09/2014 10:10:00*14.3799*14.3664*14.3799*14.34809
12/09/2014 10:15:00*14.3664*14.3507*14.367*14.3491
12/09/2014 10:20:00*14.3507*14.35168*14.35723*14.3425
12/09/2014 10:25:00*14.35168*14.36279*14.3715*14.35168
12/09/2014 10:30:00*14.36279*14.36577*14.3749*14.3624
12/09/2014 10:35:00*14.36577*14.35321*14.36577*14.35184
12/09/2014 10:40:00*14.35321*14.3621*14.364*14.3516
12/09/2014 10:45:00*14.3621*14.36703*14.3688*14.357
12/09/2014 10:50:00*14.36703*14.3793*14.3793*14.36703
12/09/2014 10:55:00*14.3793*14.3791*14.39*14.3778
12/09/2014 11:00:00*14.3791*14.38067*14.38315*14.37148
12/09/2014 11:05:00*14.38067*14.37783*14.3812*14.37715
12/09/2014 11:10:00*14.37783*14.37771*14.38022*14.372
12/09/2014 11:15:00*14.37771*14.36651*14.37771*14.362
12/09/2014 11:20:00*14.36651*14.36346*14.37201*14.36096
12/09/2014 11:25:00*14.36346*14.35851*14.36432*14.35821
12/09/2014 11:30:00*14.35851*14.3608*14.3618*14.35799
12/09/2014 11:35:00*14.3608*14.36621*14.36641*14.3595
12/09/2014 11:40:00*14.36621*14.3633*14.36827*14.3633
12/09/2014 11:45:00*14.3633*14.36727*14.36727*14.3633
12/09/2014 11:50:00*14.36727*14.36927*14.37014*14.36578
12/09/2014 11:55:00*14.36927*14.36833*14.37021*14.36628
12/09/2014 12:00:00*14.36833*14.3658*14.36833*14.36517
12/09/2014 12:05:00*14.3658*14.37065*14.3718*14.36527
12/09/2014 12:10:00*14.37065*14.36818*14.37093*14.36743
12/09/2014 12:15:00*14.36818*14.3678*14.37001*14.36744
12/09/2014 12:20:00*14.3678*14.37071*14.37083*14.3668
12/09/2014 12:25:00*14.37071*14.39016*14.391*14.36977
12/09/2014 12:30:00*14.39016*14.38842*14.3959*14.38417
12/09/2014 12:35:00*14.38842*14.4013*14.4018*14.38802
12/09/2014 12:40:00*14.4013*14.39561*14.4079*14.39528
12/09/2014 12:45:00*14.39561*14.3968*14.3968*14.39128
12/09/2014 12:50:00*14.3968*14.39521*14.3968*14.39302
12/09/2014 12:55:00*14.39521*14.38602*14.3957*14.38602
12/09/2014 13:00:00*14.38602*14.386*14.3919*14.38553
12/09/2014 13:05:00*14.386*14.37602*14.3883*14.37527
12/09/2014 13:10:00*14.37602*14.38327*14.3858*14.37561
12/09/2014 13:15:00*14.38327*14.3815*14.3851*14.38061
12/09/2014 13:20:00*14.3815*14.37702*14.3826*14.37699
12/09/2014 13:25:00*14.37702*14.3728*14.3798*14.37221
12/09/2014 13:30:00*14.3728*14.3756*14.3762*14.36667
12/09/2014 13:35:00*14.3756*14.37352*14.378*14.37352
12/09/2014 13:40:00*14.37352*14.3755*14.3771*14.3722
12/09/2014 13:45:00*14.3755*14.3736*14.3755*14.37
12/09/2014 13:50:00*14.3736*14.37761*14.37803*14.3729
12/09/2014 13:55:00*14.37761*14.3853*14.38643*14.37761
12/09/2014 14:00:00*14.3853*14.38181*14.386*14.3814
12/09/2014 14:05:00*14.38181*14.38338*14.3836*14.38028
12/09/2014 14:10:00*14.38338*14.3867*14.38691*14.38327
12/09/2014 14:15:00*14.3867*14.38435*14.38701*14.38002
12/09/2014 14:20:00*14.38435*14.3861*14.3861*14.3811
12/09/2014 14:25:00*14.3861*14.38903*14.39*14.38501
12/09/2014 14:30:00*14.38903*14.38929*14.39202*14.38828
12/09/2014 14:35:00*14.38929*14.38978*14.39127*14.38853
12/09/2014 14:40:00*14.38978*14.38507*14.3912*14.38481
12/09/2014 14:45:00*14.38507*14.382*14.3851*14.38051
12/09/2014 14:50:00*14.382*14.39104*14.39104*14.382
12/09/2014 14:55:00*14.39104*14.39027*14.39279*14.3898
12/09/2014 15:00:00*14.39027*14.3984*14.39841*14.38977
12/09/2014 15:05:00*14.3984*14.396*14.4038*14.396
12/09/2014 15:10:00*14.396*14.3932*14.3966*14.38911
12/09/2014 15:15:00*14.3932*14.39578*14.39731*14.3932
12/09/2014 15:20:00*14.39578*14.4007*14.4017*14.39527
12/09/2014 15:25:00*14.4007*14.41252*14.41277*14.4007
12/09/2014 15:30:00*14.41252*14.40929*14.41702*14.40831
12/09/2014 15:35:00*14.40929*14.40628*14.4142*14.40521
12/09/2014 15:40:00*14.40628*14.40352*14.40702*14.40328
12/09/2014 15:45:00*14.40352*14.40227*14.40352*14.40103
12/09/2014 15:50:00*14.40227*14.40177*14.40252*14.40177
12/09/2014 15:55:00*14.40177*14.39479*14.40178*14.3943
12/09/2014 16:00:00*14.39479*14.39728*14.39728*14.39352
12/09/2014 16:05:00*14.39728*14.39694*14.3982*14.39694
12/09/2014 16:10:00*14.39694*14.39742*14.398*14.39667
12/09/2014 16:15:00*14.39742*14.39769*14.39957*14.39719
12/09/2014 16:20:00*14.39769*14.3974*14.39862*14.39705
12/09/2014 16:25:00*14.3974*14.404*14.405*14.3974
12/09/2014 16:30:00*14.404*14.40469*14.40618*14.4004
12/09/2014 16:35:00*14.40469*14.4037*14.4047*14.4011
12/09/2014 16:40:00*14.4037*14.41194*14.4137*14.40369
12/09/2014 16:45:00*14.41194*14.41569*14.4161*14.40801
12/09/2014 16:50:00*14.41569*14.41569*14.4159*14.414
12/09/2014 16:55:00*14.41569*14.41569*14.4162*14.41444
12/09/2014 17:00:00*14.41569*14.4184*14.42124*14.41526
