12/07/2014 17:05:00*14.3585*14.3535*14.3585*14.3433
12/07/2014 17:10:00*14.3535*14.3541*14.3542*14.3498
12/07/2014 17:15:00*14.3541*14.3347*14.3541*14.3347
12/07/2014 17:20:00*14.3347*14.3347*14.3347*14.3347
12/07/2014 17:25:00*14.3347*14.3347*14.3347*14.3347
12/07/2014 17:30:00*14.3347*14.3347*14.3347*14.3347
12/07/2014 17:35:00*14.3347*14.3347*14.3347*14.3347
12/07/2014 17:40:00*14.3347*14.3347*14.3347*14.3347
12/07/2014 17:45:00*14.3347*14.3426*14.3427*14.3347
12/07/2014 17:50:00*14.3426*14.3424*14.3429*14.3422
12/07/2014 17:55:00*14.3424*14.3425*14.3427*14.3423
12/07/2014 18:00:00*14.3425*14.3541*14.3617*14.3425
12/07/2014 18:05:00*14.3541*14.3648*14.366*14.3541
12/07/2014 18:10:00*14.3648*14.3615*14.3668*14.3532
12/07/2014 18:15:00*14.3615*14.3614*14.3637*14.354
12/07/2014 18:20:00*14.3614*14.3692*14.3692*14.3614
12/07/2014 18:25:00*14.3692*14.36301*14.3693*14.3551
12/07/2014 18:30:00*14.36301*14.3637*14.3637*14.36032
12/07/2014 18:35:00*14.3637*14.36491*14.36491*14.36239
12/07/2014 18:40:00*14.36491*14.36501*14.36501*14.36032
12/07/2014 18:45:00*14.36501*14.36041*14.36501*14.3604
12/07/2014 18:50:00*14.36041*14.36041*14.36041*14.36041
12/07/2014 18:55:00*14.36041*14.36301*14.36301*14.36041
12/07/2014 19:00:00*14.36301*14.3632*14.36331*14.36095
12/07/2014 19:05:00*14.3632*14.3629*14.3635*14.36164
12/07/2014 19:10:00*14.3629*14.3629*14.3629*14.36289
12/07/2014 19:15:00*14.3629*14.3631*14.36438*14.36133
12/07/2014 19:20:00*14.3631*14.36401*14.36401*14.3631
12/07/2014 19:25:00*14.36401*14.37*14.3701*14.3639
12/07/2014 19:30:00*14.37*14.3699*14.37*14.36958
12/07/2014 19:35:00*14.3699*14.37031*14.3706*14.3699
12/07/2014 19:40:00*14.37031*14.3701*14.37031*14.36996
12/07/2014 19:45:00*14.3701*14.37019*14.37031*14.3701
12/07/2014 19:50:00*14.37019*14.36261*14.37019*14.36261
12/07/2014 19:55:00*14.36261*14.36013*14.36261*14.36013
12/07/2014 20:00:00*14.36013*14.35911*14.36013*14.35901
12/07/2014 20:05:00*14.35911*14.35931*14.35931*14.35911
12/07/2014 20:10:00*14.35931*14.35902*14.3595*14.35902
12/07/2014 20:15:00*14.35902*14.35349*14.35902*14.35349
12/07/2014 20:20:00*14.35349*14.35359*14.3554*14.35349
12/07/2014 20:25:00*14.35359*14.35291*14.35359*14.35291
12/07/2014 20:30:00*14.35291*14.35291*14.35291*14.3528
12/07/2014 20:35:00*14.35291*14.3546*14.3546*14.35291
12/07/2014 20:40:00*14.3546*14.35391*14.3554*14.35347
12/07/2014 20:45:00*14.35391*14.35391*14.3541*14.35391
12/07/2014 20:50:00*14.35391*14.35391*14.3541*14.35391
12/07/2014 20:55:00*14.35391*14.35391*14.35411*14.35391
12/07/2014 21:00:00*14.35391*14.35281*14.35391*14.35281
12/07/2014 21:05:00*14.35281*14.35321*14.35321*14.3528
12/07/2014 21:10:00*14.35321*14.35451*14.35451*14.35278
12/07/2014 21:15:00*14.35451*14.36114*14.36192*14.35451
12/07/2014 21:20:00*14.36114*14.36271*14.36271*14.36114
12/07/2014 21:25:00*14.36271*14.35538*14.36271*14.35538
12/07/2014 21:30:00*14.35538*14.35401*14.35538*14.35381
12/07/2014 21:35:00*14.35401*14.35691*14.35691*14.3537
12/07/2014 21:40:00*14.35691*14.35721*14.35721*14.35501
12/07/2014 21:45:00*14.35721*14.35731*14.35741*14.35711
12/07/2014 21:50:00*14.35731*14.35721*14.35731*14.35721
12/07/2014 21:55:00*14.35721*14.35865*14.35877*14.35721
12/07/2014 22:00:00*14.35865*14.35781*14.35865*14.35733
12/07/2014 22:05:00*14.35781*14.35739*14.3589*14.3573
12/07/2014 22:10:00*14.35739*14.3574*14.3574*14.35739
12/07/2014 22:15:00*14.3574*14.35749*14.3581*14.35738
12/07/2014 22:20:00*14.35749*14.35535*14.35749*14.35535
12/07/2014 22:25:00*14.35535*14.3566*14.35688*14.35489
12/07/2014 22:30:00*14.3566*14.35731*14.35731*14.35512
12/07/2014 22:35:00*14.35731*14.35731*14.35741*14.35708
12/07/2014 22:40:00*14.35731*14.3592*14.3592*14.3568
12/07/2014 22:45:00*14.3592*14.3597*14.3605*14.35861
12/07/2014 22:50:00*14.3597*14.3594*14.36*14.3593
12/07/2014 22:55:00*14.3594*14.3655*14.3656*14.3594
12/07/2014 23:00:00*14.3655*14.36072*14.3677*14.36072
12/07/2014 23:05:00*14.36072*14.35795*14.36072*14.35795
12/07/2014 23:10:00*14.35795*14.35791*14.35795*14.35781
12/07/2014 23:15:00*14.35791*14.35861*14.35861*14.35791
12/07/2014 23:20:00*14.35861*14.35731*14.35861*14.35731
12/07/2014 23:25:00*14.35731*14.35741*14.35751*14.35731
12/07/2014 23:30:00*14.35741*14.3578*14.3578*14.35737
12/07/2014 23:35:00*14.3578*14.3583*14.3583*14.3578
12/07/2014 23:40:00*14.3583*14.35801*14.3584*14.35781
12/07/2014 23:45:00*14.35801*14.35733*14.35801*14.35733
12/07/2014 23:50:00*14.35733*14.3575*14.3575*14.357
12/07/2014 23:55:00*14.3575*14.3583*14.3583*14.3575
12/08/2014 00:00:00*14.3583*14.3584*14.3586*14.358
12/08/2014 00:05:00*14.3584*14.3581*14.3589*14.3581
12/08/2014 00:10:00*14.3581*14.3575*14.3581*14.3573
12/08/2014 00:15:00*14.3575*14.35751*14.35751*14.3572
12/08/2014 00:20:00*14.35751*14.3575*14.3579*14.35701
12/08/2014 00:25:00*14.3575*14.3578*14.3579*14.3574
12/08/2014 00:30:00*14.3578*14.3576*14.3579*14.3575
12/08/2014 00:35:00*14.3576*14.3577*14.3579*14.3575
12/08/2014 00:40:00*14.3577*14.3575*14.3577*14.3574
12/08/2014 00:45:00*14.3575*14.3574*14.3577*14.3572
12/08/2014 00:50:00*14.3574*14.3574*14.3577*14.3573
12/08/2014 00:55:00*14.3574*14.3569*14.3575*14.3569
12/08/2014 01:00:00*14.3569*14.3534*14.3569*14.3528
12/08/2014 01:05:00*14.3534*14.35278*14.3536*14.35278
12/08/2014 01:10:00*14.35278*14.35207*14.3528*14.35207
12/08/2014 01:15:00*14.35207*14.3527*14.3528*14.352
12/08/2014 01:20:00*14.3527*14.3534*14.3538*14.3527
12/08/2014 01:25:00*14.3534*14.3529*14.3537*14.35272
12/08/2014 01:30:00*14.3529*14.3536*14.3538*14.35231
12/08/2014 01:35:00*14.3536*14.3575*14.3575*14.35342
12/08/2014 01:40:00*14.3575*14.35651*14.3575*14.35636
12/08/2014 01:45:00*14.35651*14.35651*14.3571*14.3564
12/08/2014 01:50:00*14.35651*14.3573*14.3573*14.3565
12/08/2014 01:55:00*14.3573*14.35671*14.3574*14.35554
12/08/2014 02:00:00*14.35671*14.35331*14.35711*14.3533
12/08/2014 02:05:00*14.35331*14.35511*14.35511*14.35331
12/08/2014 02:10:00*14.35511*14.3562*14.3563*14.35511
12/08/2014 02:15:00*14.3562*14.3569*14.35711*14.3562
12/08/2014 02:20:00*14.3569*14.3622*14.3622*14.3569
12/08/2014 02:25:00*14.3622*14.3628*14.3637*14.3603
12/08/2014 02:30:00*14.3628*14.3532*14.3635*14.3515
12/08/2014 02:35:00*14.3532*14.36286*14.3632*14.3532
12/08/2014 02:40:00*14.36286*14.36586*14.36586*14.36211
12/08/2014 02:45:00*14.36586*14.36512*14.36586*14.36462
12/08/2014 02:50:00*14.36512*14.36762*14.36861*14.3642
12/08/2014 02:55:00*14.36762*14.37136*14.37136*14.36762
12/08/2014 03:00:00*14.37136*14.37162*14.37286*14.366
12/08/2014 03:05:00*14.37162*14.37129*14.37536*14.3683
12/08/2014 03:10:00*14.37129*14.37441*14.3753*14.36852
12/08/2014 03:15:00*14.37441*14.38004*14.38005*14.37422
12/08/2014 03:20:00*14.38004*14.38469*14.38619*14.38004
12/08/2014 03:25:00*14.38469*14.39817*14.39817*14.38469
12/08/2014 03:30:00*14.39817*14.4001*14.4008*14.3937
12/08/2014 03:35:00*14.4001*14.3936*14.40138*14.3919
12/08/2014 03:40:00*14.3936*14.39387*14.39537*14.3935
12/08/2014 03:45:00*14.39387*14.3945*14.39731*14.3934
12/08/2014 03:50:00*14.3945*14.39328*14.3959*14.39302
12/08/2014 03:55:00*14.39328*14.39078*14.3933*14.38945
12/08/2014 04:00:00*14.39078*14.3871*14.39078*14.3854
12/08/2014 04:05:00*14.3871*14.39891*14.3993*14.38492
12/08/2014 04:10:00*14.39891*14.4081*14.4083*14.3985
12/08/2014 04:15:00*14.4081*14.39779*14.4081*14.39778
12/08/2014 04:20:00*14.39779*14.39581*14.39978*14.3951
12/08/2014 04:25:00*14.39581*14.38271*14.39581*14.38271
12/08/2014 04:30:00*14.38271*14.38402*14.38427*14.38088
12/08/2014 04:35:00*14.38402*14.3777*14.38402*14.376
12/08/2014 04:40:00*14.3777*14.3814*14.3818*14.37178
12/08/2014 04:45:00*14.3814*14.38978*14.3898*14.38129
12/08/2014 04:50:00*14.38978*14.40752*14.40818*14.3883
12/08/2014 04:55:00*14.40752*14.3968*14.40752*14.3921
12/08/2014 05:00:00*14.3968*14.40578*14.41117*14.39678
12/08/2014 05:05:00*14.40578*14.4049*14.40802*14.40226
12/08/2014 05:10:00*14.4049*14.4045*14.40917*14.40003
12/08/2014 05:15:00*14.4045*14.4026*14.40567*14.4018
12/08/2014 05:20:00*14.4026*14.4006*14.4029*14.39968
12/08/2014 05:25:00*14.4006*14.40012*14.4033*14.3994
12/08/2014 05:30:00*14.40012*14.3961*14.40012*14.39421
12/08/2014 05:35:00*14.3961*14.3936*14.3961*14.39287
12/08/2014 05:40:00*14.3936*14.3931*14.3938*14.393
12/08/2014 05:45:00*14.3931*14.39028*14.3937*14.3893
12/08/2014 05:50:00*14.39028*14.3876*14.39028*14.38378
12/08/2014 05:55:00*14.3876*14.3925*14.39477*14.3875
12/08/2014 06:00:00*14.3925*14.40102*14.402*14.3923
12/08/2014 06:05:00*14.40102*14.41078*14.41079*14.40102
12/08/2014 06:10:00*14.41078*14.4131*14.4159*14.41078
12/08/2014 06:15:00*14.4131*14.4109*14.41331*14.4105
12/08/2014 06:20:00*14.4109*14.4148*14.41861*14.4108
12/08/2014 06:25:00*14.4148*14.4113*14.4148*14.411
12/08/2014 06:30:00*14.4113*14.3951*14.4122*14.3951
12/08/2014 06:35:00*14.3951*14.39241*14.3951*14.3916
12/08/2014 06:40:00*14.39241*14.39629*14.398*14.39241
12/08/2014 06:45:00*14.39629*14.3932*14.3979*14.39228
12/08/2014 06:50:00*14.3932*14.39179*14.39408*14.39051
12/08/2014 06:55:00*14.39179*14.4037*14.4037*14.39179
12/08/2014 07:00:00*14.4037*14.4119*14.4138*14.4034
12/08/2014 07:05:00*14.4119*14.4054*14.4119*14.40491
12/08/2014 07:10:00*14.4054*14.40478*14.4054*14.40182
12/08/2014 07:15:00*14.40478*14.4019*14.40478*14.4019
12/08/2014 07:20:00*14.4019*14.38471*14.4019*14.38471
12/08/2014 07:25:00*14.38471*14.3809*14.38471*14.3776
12/08/2014 07:30:00*14.3809*14.39078*14.3938*14.3808
12/08/2014 07:35:00*14.39078*14.3757*14.39078*14.3757
12/08/2014 07:40:00*14.3757*14.38601*14.38602*14.37532
12/08/2014 07:45:00*14.38601*14.38829*14.3908*14.386
12/08/2014 07:50:00*14.38829*14.38578*14.38829*14.38578
12/08/2014 07:55:00*14.38578*14.38807*14.38807*14.38078
12/08/2014 08:00:00*14.38807*14.3855*14.3904*14.38406
12/08/2014 08:05:00*14.3855*14.39052*14.39052*14.3855
12/08/2014 08:10:00*14.39052*14.3878*14.39192*14.385
12/08/2014 08:15:00*14.3878*14.3853*14.39293*14.38515
12/08/2014 08:20:00*14.3853*14.37852*14.3853*14.37852
12/08/2014 08:25:00*14.37852*14.38002*14.38328*14.3781
12/08/2014 08:30:00*14.38002*14.3755*14.38002*14.3747
12/08/2014 08:35:00*14.3755*14.36279*14.37553*14.36171
12/08/2014 08:40:00*14.36279*14.3501*14.36279*14.3474
12/08/2014 08:45:00*14.3501*14.34827*14.3503*14.3445
12/08/2014 08:50:00*14.34827*14.3483*14.3526*14.3393
12/08/2014 08:55:00*14.3483*14.34217*14.351*14.3331
12/08/2014 09:00:00*14.34217*14.32821*14.34579*14.32799
12/08/2014 09:05:00*14.32821*14.31516*14.33191*14.31516
12/08/2014 09:10:00*14.31516*14.32281*14.32306*14.3051
12/08/2014 09:15:00*14.32281*14.31671*14.328*14.30891
12/08/2014 09:20:00*14.31671*14.3292*14.3309*14.3139
12/08/2014 09:25:00*14.3292*14.33205*14.3415*14.3271
12/08/2014 09:30:00*14.33205*14.3337*14.3369*14.3313
12/08/2014 09:35:00*14.3337*14.33521*14.3371*14.33156
12/08/2014 09:40:00*14.33521*14.3467*14.34744*14.3312
12/08/2014 09:45:00*14.3467*14.35331*14.3544*14.3443
12/08/2014 09:50:00*14.35331*14.3624*14.3661*14.35253
12/08/2014 09:55:00*14.3624*14.3579*14.36827*14.3568
12/08/2014 10:00:00*14.3579*14.359*14.3652*14.3565
12/08/2014 10:05:00*14.359*14.35477*14.3628*14.35315
12/08/2014 10:10:00*14.35477*14.35178*14.3572*14.3514
12/08/2014 10:15:00*14.35178*14.36137*14.36162*14.35077
12/08/2014 10:20:00*14.36137*14.34952*14.3623*14.3489
12/08/2014 10:25:00*14.34952*14.34601*14.35052*14.34561
12/08/2014 10:30:00*14.34601*14.34777*14.3504*14.3454
12/08/2014 10:35:00*14.34777*14.3558*14.3564*14.34752
12/08/2014 10:40:00*14.3558*14.3547*14.3566*14.35128
12/08/2014 10:45:00*14.3547*14.3552*14.3552*14.34802
12/08/2014 10:50:00*14.3552*14.36753*14.3747*14.3544
12/08/2014 10:55:00*14.36753*14.3834*14.38617*14.36581
12/08/2014 11:00:00*14.3834*14.3978*14.40821*14.38277
12/08/2014 11:05:00*14.3978*14.3832*14.3986*14.38191
12/08/2014 11:10:00*14.3832*14.38377*14.38577*14.3817
12/08/2014 11:15:00*14.38377*14.39421*14.39752*14.38377
12/08/2014 11:20:00*14.39421*14.40061*14.4058*14.39421
12/08/2014 11:25:00*14.40061*14.40502*14.40527*14.39703
12/08/2014 11:30:00*14.40502*14.40021*14.4052*14.39961
12/08/2014 11:35:00*14.40021*14.39981*14.4041*14.39928
12/08/2014 11:40:00*14.39981*14.40578*14.40628*14.39829
12/08/2014 11:45:00*14.40578*14.4449*14.44521*14.40577
12/08/2014 11:50:00*14.4449*14.43578*14.4449*14.43297
12/08/2014 11:55:00*14.43578*14.42278*14.43883*14.41848
12/08/2014 12:00:00*14.42278*14.4277*14.4277*14.41903
12/08/2014 12:05:00*14.4277*14.4238*14.4277*14.42102
12/08/2014 12:10:00*14.4238*14.437*14.4376*14.4238
12/08/2014 12:15:00*14.437*14.44572*14.44572*14.4357
12/08/2014 12:20:00*14.44572*14.44227*14.4479*14.44128
12/08/2014 12:25:00*14.44227*14.4475*14.453*14.44227
12/08/2014 12:30:00*14.4475*14.4522*14.4545*14.44428
12/08/2014 12:35:00*14.4522*14.4385*14.4586*14.43671
12/08/2014 12:40:00*14.4385*14.43928*14.44121*14.43781
12/08/2014 12:45:00*14.43928*14.43527*14.44103*14.43401
12/08/2014 12:50:00*14.43527*14.43911*14.43981*14.43221
12/08/2014 12:55:00*14.43911*14.4492*14.45133*14.43828
12/08/2014 13:00:00*14.4492*14.44792*14.45177*14.44081
12/08/2014 13:05:00*14.44792*14.45041*14.4541*14.4456
12/08/2014 13:10:00*14.45041*14.44511*14.45041*14.44481
12/08/2014 13:15:00*14.44511*14.43982*14.4456*14.43965
12/08/2014 13:20:00*14.43982*14.44302*14.4433*14.43953
12/08/2014 13:25:00*14.44302*14.43903*14.4451*14.43871
12/08/2014 13:30:00*14.43903*14.4332*14.44128*14.43011
12/08/2014 13:35:00*14.4332*14.441*14.44302*14.4331
12/08/2014 13:40:00*14.441*14.434*14.4412*14.4333
12/08/2014 13:45:00*14.434*14.44268*14.4433*14.434
12/08/2014 13:50:00*14.44268*14.43675*14.44268*14.43675
12/08/2014 13:55:00*14.43675*14.41834*14.43716*14.4157
12/08/2014 14:00:00*14.41834*14.42527*14.4361*14.4172
12/08/2014 14:05:00*14.42527*14.4019*14.42628*14.4001
12/08/2014 14:10:00*14.4019*14.39945*14.40527*14.3915
12/08/2014 14:15:00*14.39945*14.3381*14.42583*14.335
12/08/2014 14:20:00*14.3381*14.305*14.3736*14.2864
12/08/2014 14:25:00*14.305*14.30927*14.3247*14.29781
12/08/2014 14:30:00*14.30927*14.34052*14.3458*14.3075
12/08/2014 14:35:00*14.34052*14.34528*14.351*14.33852
12/08/2014 14:40:00*14.34528*14.35201*14.3526*14.34528
12/08/2014 14:45:00*14.35201*14.36687*14.3697*14.35201
12/08/2014 14:50:00*14.36687*14.3496*14.36687*14.34711
12/08/2014 14:55:00*14.3496*14.35632*14.3579*14.34875
12/08/2014 15:00:00*14.35632*14.35261*14.35856*14.35228
12/08/2014 15:05:00*14.35261*14.35544*14.3555*14.35191
12/08/2014 15:10:00*14.35544*14.3526*14.36394*14.35258
12/08/2014 15:15:00*14.3526*14.3557*14.3557*14.3464
12/08/2014 15:20:00*14.3557*14.36545*14.36644*14.35469
12/08/2014 15:25:00*14.36545*14.36441*14.36943*14.36046
12/08/2014 15:30:00*14.36441*14.38189*14.38552*14.36358
12/08/2014 15:35:00*14.38189*14.39052*14.39729*14.38145
12/08/2014 15:40:00*14.39052*14.40258*14.40288*14.39001
12/08/2014 15:45:00*14.40258*14.4004*14.40389*14.39788
12/08/2014 15:50:00*14.4004*14.39953*14.4016*14.3967
12/08/2014 15:55:00*14.39953*14.39721*14.40031*14.39361
12/08/2014 16:00:00*14.39721*14.39727*14.40228*14.39673
12/08/2014 16:05:00*14.39727*14.39501*14.3982*14.39261
12/08/2014 16:10:00*14.39501*14.399*14.40043*14.39501
12/08/2014 16:15:00*14.399*14.40031*14.40068*14.399
12/08/2014 16:20:00*14.40031*14.39301*14.40068*14.39218
12/08/2014 16:25:00*14.39301*14.40151*14.4046*14.39301
12/08/2014 16:30:00*14.40151*14.39421*14.40201*14.39421
12/08/2014 16:35:00*14.39421*14.39488*14.39751*14.39404
12/08/2014 16:40:00*14.39488*14.39593*14.39744*14.39372
12/08/2014 16:45:00*14.39593*14.38485*14.39593*14.38003
12/08/2014 16:50:00*14.38485*14.3846*14.38601*14.3833
12/08/2014 16:55:00*14.3846*14.37972*14.3846*14.37891
12/08/2014 17:00:00*14.37972*14.3801*14.3802*14.3786
