12/07/2014 15:00:00*14.355*14.355*14.355*14.355
12/07/2014 15:05:00*14.355*14.3433*14.355*14.3433
12/07/2014 15:10:00*14.3433*14.3433*14.3433*14.3433
12/07/2014 15:15:00*14.3433*14.3433*14.3433*14.3433
12/07/2014 15:20:00*14.3433*14.3433*14.3433*14.3433
12/07/2014 15:25:00*14.3433*14.3433*14.3433*14.3433
12/07/2014 15:30:00*14.3433*14.3367*14.3473*14.3364
12/07/2014 15:35:00*14.3367*14.3473*14.3488*14.3339
12/07/2014 15:40:00*14.3473*14.3366*14.3473*14.3366
12/07/2014 15:45:00*14.3366*14.3366*14.3366*14.3366
12/07/2014 15:50:00*14.3366*14.3366*14.3366*14.3366
12/07/2014 15:55:00*14.3366*14.3366*14.3366*14.3366
12/07/2014 16:00:00*14.3366*14.351*14.351*14.3366
12/07/2014 16:05:00*14.351*14.3546*14.3546*14.351
12/07/2014 16:10:00*14.3546*14.3593*14.3596*14.3536
12/07/2014 16:15:00*14.3593*14.3593*14.3608*14.3538
12/07/2014 16:20:00*14.3593*14.3596*14.3596*14.3593
12/07/2014 16:25:00*14.3596*14.3596*14.3596*14.3596
12/07/2014 16:30:00*14.3596*14.347*14.3596*14.347
12/07/2014 16:35:00*14.347*14.347*14.347*14.347
12/07/2014 16:40:00*14.347*14.347*14.347*14.347
12/07/2014 16:45:00*14.347*14.3585*14.3623*14.347
12/07/2014 16:50:00*14.3585*14.3585*14.3585*14.3585
12/07/2014 16:55:00*14.3585*14.3585*14.3585*14.3585
12/07/2014 17:00:00*14.3585*14.3585*14.3585*14.3585
