12/04/2014 17:05:00*14.155*14.1566*14.1571*14.155
12/04/2014 17:10:00*14.1566*14.15494*14.1566*14.1548
12/04/2014 17:15:00*14.15494*14.15535*14.1559*14.15494
12/04/2014 17:20:00*14.15535*14.15535*14.15535*14.15535
12/04/2014 17:25:00*14.15535*14.1558*14.1568*14.15535
12/04/2014 17:30:00*14.1558*14.1547*14.1558*14.1547
12/04/2014 17:35:00*14.1547*14.15469*14.1547*14.15469
12/04/2014 17:40:00*14.15469*14.1547*14.1547*14.15469
12/04/2014 17:45:00*14.1547*14.15469*14.1547*14.15469
12/04/2014 17:50:00*14.15469*14.15469*14.15469*14.15469
12/04/2014 17:55:00*14.15469*14.15469*14.15469*14.15469
12/04/2014 18:00:00*14.15469*14.15419*14.15469*14.1538
12/04/2014 18:05:00*14.15419*14.1536*14.15419*14.1534
12/04/2014 18:10:00*14.1536*14.1534*14.1537*14.1534
12/04/2014 18:15:00*14.1534*14.1538*14.1539*14.1534
12/04/2014 18:20:00*14.1538*14.1536*14.1539*14.1535
12/04/2014 18:25:00*14.1536*14.1538*14.1539*14.1534
12/04/2014 18:30:00*14.1538*14.15311*14.154*14.15311
12/04/2014 18:35:00*14.15311*14.1538*14.1539*14.15311
12/04/2014 18:40:00*14.1538*14.1499*14.1542*14.1492
12/04/2014 18:45:00*14.1499*14.1498*14.1509*14.1494
12/04/2014 18:50:00*14.1498*14.1498*14.15*14.1496
12/04/2014 18:55:00*14.1498*14.14921*14.1498*14.14902
12/04/2014 19:00:00*14.14921*14.1498*14.15*14.14921
12/04/2014 19:05:00*14.1498*14.1497*14.1505*14.1494
12/04/2014 19:10:00*14.1497*14.1502*14.1502*14.1496
12/04/2014 19:15:00*14.1502*14.1497*14.1503*14.1497
12/04/2014 19:20:00*14.1497*14.1493*14.1499*14.1493
12/04/2014 19:25:00*14.1493*14.1498*14.1501*14.1493
12/04/2014 19:30:00*14.1498*14.1503*14.1505*14.1497
12/04/2014 19:35:00*14.1503*14.1499*14.1506*14.1496
12/04/2014 19:40:00*14.1499*14.1501*14.1503*14.1499
12/04/2014 19:45:00*14.1501*14.1505*14.1505*14.14996
12/04/2014 19:50:00*14.1505*14.1499*14.1505*14.1499
12/04/2014 19:55:00*14.1499*14.15*14.1503*14.1499
12/04/2014 20:00:00*14.15*14.1495*14.1506*14.1495
12/04/2014 20:05:00*14.1495*14.1487*14.1502*14.1485
12/04/2014 20:10:00*14.1487*14.1439*14.14881*14.1439
12/04/2014 20:15:00*14.1439*14.1461*14.1461*14.1439
12/04/2014 20:20:00*14.1461*14.1443*14.1469*14.1442
12/04/2014 20:25:00*14.1443*14.1434*14.1444*14.1426
12/04/2014 20:30:00*14.1434*14.1432*14.1453*14.143
12/04/2014 20:35:00*14.1432*14.1442*14.1443*14.14287
12/04/2014 20:40:00*14.1442*14.1442*14.145*14.144
12/04/2014 20:45:00*14.1442*14.1443*14.1448*14.144
12/04/2014 20:50:00*14.1443*14.1462*14.1465*14.1441
12/04/2014 20:55:00*14.1462*14.1468*14.1471*14.1456
12/04/2014 21:00:00*14.1468*14.14841*14.15156*14.1466
12/04/2014 21:05:00*14.14841*14.14802*14.14881*14.14802
12/04/2014 21:10:00*14.14802*14.14938*14.14938*14.1464
12/04/2014 21:15:00*14.14938*14.14938*14.14938*14.14938
12/04/2014 21:20:00*14.14938*14.15036*14.1505*14.14938
12/04/2014 21:25:00*14.15036*14.14966*14.15036*14.14966
12/04/2014 21:30:00*14.14966*14.14659*14.14966*14.14659
12/04/2014 21:35:00*14.14659*14.1468*14.1469*14.1464
12/04/2014 21:40:00*14.1468*14.1465*14.1474*14.1465
12/04/2014 21:45:00*14.1465*14.1464*14.1465*14.14639
12/04/2014 21:50:00*14.1464*14.14651*14.14651*14.14639
12/04/2014 21:55:00*14.14651*14.14931*14.1506*14.14651
12/04/2014 22:00:00*14.14931*14.14931*14.14931*14.14931
12/04/2014 22:05:00*14.14931*14.1502*14.1516*14.14649
12/04/2014 22:10:00*14.1502*14.14851*14.1502*14.1461
12/04/2014 22:15:00*14.14851*14.14981*14.14981*14.14851
12/04/2014 22:20:00*14.14981*14.1498*14.14991*14.14967
12/04/2014 22:25:00*14.1498*14.14991*14.15001*14.1498
12/04/2014 22:30:00*14.14991*14.1499*14.15011*14.1499
12/04/2014 22:35:00*14.1499*14.1499*14.1499*14.1499
12/04/2014 22:40:00*14.1499*14.1499*14.1499*14.1499
12/04/2014 22:45:00*14.1499*14.1499*14.1499*14.1499
12/04/2014 22:50:00*14.1499*14.1496*14.1499*14.1496
12/04/2014 22:55:00*14.1496*14.14981*14.14981*14.14951
12/04/2014 23:00:00*14.14981*14.14981*14.14981*14.14981
12/04/2014 23:05:00*14.14981*14.15061*14.1516*14.14938
12/04/2014 23:10:00*14.15061*14.153*14.15301*14.14851
12/04/2014 23:15:00*14.153*14.1524*14.153*14.1524
12/04/2014 23:20:00*14.1524*14.1529*14.1529*14.1519
12/04/2014 23:25:00*14.1529*14.1555*14.1559*14.15278
12/04/2014 23:30:00*14.1555*14.1562*14.1563*14.15471
12/04/2014 23:35:00*14.1562*14.1562*14.1568*14.15618
12/04/2014 23:40:00*14.1562*14.15691*14.15697*14.1562
12/04/2014 23:45:00*14.15691*14.15707*14.15707*14.15669
12/04/2014 23:50:00*14.15707*14.1568*14.15714*14.15674
12/04/2014 23:55:00*14.1568*14.15718*14.15756*14.1567
12/05/2014 00:00:00*14.15718*14.15744*14.15756*14.15718
12/05/2014 00:05:00*14.15744*14.15726*14.15746*14.15726
12/05/2014 00:10:00*14.15726*14.15722*14.15736*14.1566
12/05/2014 00:15:00*14.15722*14.1572*14.15724*14.15674
12/05/2014 00:20:00*14.1572*14.1565*14.15733*14.15636
12/05/2014 00:25:00*14.1565*14.15733*14.15733*14.1565
12/05/2014 00:30:00*14.15733*14.15733*14.15733*14.15693
12/05/2014 00:35:00*14.15733*14.15732*14.15733*14.15692
12/05/2014 00:40:00*14.15732*14.1567*14.15732*14.1567
12/05/2014 00:45:00*14.1567*14.15656*14.157*14.15638
12/05/2014 00:50:00*14.15656*14.15668*14.15726*14.1565
12/05/2014 00:55:00*14.15668*14.15668*14.15689*14.15639
12/05/2014 01:00:00*14.15668*14.15683*14.15733*14.15612
12/05/2014 01:05:00*14.15683*14.15661*14.15699*14.15642
12/05/2014 01:10:00*14.15661*14.15673*14.15699*14.15626
12/05/2014 01:15:00*14.15673*14.15759*14.15765*14.15645
12/05/2014 01:20:00*14.15759*14.15735*14.15766*14.15725
12/05/2014 01:25:00*14.15735*14.15758*14.15768*14.15725
12/05/2014 01:30:00*14.15758*14.15788*14.1579*14.15745
12/05/2014 01:35:00*14.15788*14.15764*14.15811*14.15751
12/05/2014 01:40:00*14.15764*14.15721*14.15779*14.1571
12/05/2014 01:45:00*14.15721*14.15774*14.15777*14.15721
12/05/2014 01:50:00*14.15774*14.15506*14.15806*14.1536
12/05/2014 01:55:00*14.15506*14.15181*14.15573*14.15129
12/05/2014 02:00:00*14.15181*14.15172*14.1519*14.15096
12/05/2014 02:05:00*14.15172*14.15283*14.15334*14.15172
12/05/2014 02:10:00*14.15283*14.1544*14.1545*14.1521
12/05/2014 02:15:00*14.1544*14.1525*14.1553*14.1518
12/05/2014 02:20:00*14.1525*14.1478*14.1526*14.1461
12/05/2014 02:25:00*14.1478*14.1471*14.1499*14.147
12/05/2014 02:30:00*14.1471*14.1489*14.1504*14.1464
12/05/2014 02:35:00*14.1489*14.14778*14.1498*14.14778
12/05/2014 02:40:00*14.14778*14.148*14.1486*14.14652
12/05/2014 02:45:00*14.148*14.1488*14.1494*14.14702
12/05/2014 02:50:00*14.1488*14.1515*14.1519*14.1479
12/05/2014 02:55:00*14.1515*14.1539*14.1563*14.151
12/05/2014 03:00:00*14.1539*14.15297*14.1551*14.15271
12/05/2014 03:05:00*14.15297*14.1552*14.1573*14.15296
12/05/2014 03:10:00*14.1552*14.1557*14.1569*14.1552
12/05/2014 03:15:00*14.1557*14.1615*14.1617*14.1529
12/05/2014 03:20:00*14.1615*14.1606*14.1636*14.15817
12/05/2014 03:25:00*14.1606*14.1593*14.1612*14.1582
12/05/2014 03:30:00*14.1593*14.1602*14.1602*14.15777
12/05/2014 03:35:00*14.1602*14.1611*14.163*14.1574
12/05/2014 03:40:00*14.1611*14.1619*14.1633*14.1607
12/05/2014 03:45:00*14.1619*14.1622*14.1632*14.1609
12/05/2014 03:50:00*14.1622*14.16552*14.1667*14.16127
12/05/2014 03:55:00*14.16552*14.168*14.1694*14.16552
12/05/2014 04:00:00*14.168*14.16605*14.1696*14.16605
12/05/2014 04:05:00*14.16605*14.16627*14.1688*14.16586
12/05/2014 04:10:00*14.16627*14.16852*14.1702*14.16552
12/05/2014 04:15:00*14.16852*14.1686*14.1708*14.16553
12/05/2014 04:20:00*14.1686*14.16952*14.1699*14.16781
12/05/2014 04:25:00*14.16952*14.16952*14.1706*14.16829
12/05/2014 04:30:00*14.16952*14.16841*14.16952*14.16753
12/05/2014 04:35:00*14.16841*14.16861*14.169*14.16778
12/05/2014 04:40:00*14.16861*14.1685*14.16891*14.16781
12/05/2014 04:45:00*14.1685*14.168*14.1688*14.16778
12/05/2014 04:50:00*14.168*14.16777*14.1685*14.16777
12/05/2014 04:55:00*14.16777*14.16552*14.16777*14.16552
12/05/2014 05:00:00*14.16552*14.159*14.16552*14.15891
12/05/2014 05:05:00*14.159*14.15321*14.1592*14.15251
12/05/2014 05:10:00*14.15321*14.15094*14.15321*14.15043
12/05/2014 05:15:00*14.15094*14.16092*14.16092*14.15028
12/05/2014 05:20:00*14.16092*14.16218*14.16317*14.15818
12/05/2014 05:25:00*14.16218*14.16308*14.16542*14.16018
12/05/2014 05:30:00*14.16308*14.16233*14.16308*14.16183
12/05/2014 05:35:00*14.16233*14.15729*14.16308*14.15728
12/05/2014 05:40:00*14.15729*14.1603*14.1608*14.15728
12/05/2014 05:45:00*14.1603*14.1629*14.16428*14.1603
12/05/2014 05:50:00*14.1629*14.16517*14.1666*14.1624
12/05/2014 05:55:00*14.16517*14.16578*14.16837*14.16512
12/05/2014 06:00:00*14.16578*14.16678*14.16777*14.16552
12/05/2014 06:05:00*14.16678*14.1708*14.1735*14.16627
12/05/2014 06:10:00*14.1708*14.17571*14.17671*14.1707
12/05/2014 06:15:00*14.17571*14.16827*14.17571*14.1669
12/05/2014 06:20:00*14.16827*14.1576*14.169*14.1573
12/05/2014 06:25:00*14.1576*14.1634*14.1634*14.1576
12/05/2014 06:30:00*14.1634*14.161*14.16479*14.1608
12/05/2014 06:35:00*14.161*14.1599*14.1612*14.1595
12/05/2014 06:40:00*14.1599*14.16828*14.1691*14.1599
12/05/2014 06:45:00*14.16828*14.16678*14.169*14.16528
12/05/2014 06:50:00*14.16678*14.16678*14.16779*14.16528
12/05/2014 06:55:00*14.16678*14.1633*14.16678*14.1615
12/05/2014 07:00:00*14.1633*14.16341*14.16391*14.1601
12/05/2014 07:05:00*14.16341*14.16727*14.1706*14.1629
12/05/2014 07:10:00*14.16727*14.16827*14.16877*14.16691
12/05/2014 07:15:00*14.16827*14.1649*14.16852*14.1616
12/05/2014 07:20:00*14.1649*14.1651*14.1651*14.15975
12/05/2014 07:25:00*14.1651*14.16591*14.16611*14.1627
12/05/2014 07:30:00*14.16591*14.16671*14.16691*14.16477
12/05/2014 07:35:00*14.16671*14.16281*14.1671*14.16281
12/05/2014 07:40:00*14.16281*14.1598*14.16452*14.15771
12/05/2014 07:45:00*14.1598*14.15411*14.1599*14.15229
12/05/2014 07:50:00*14.15411*14.1531*14.1556*14.1523
12/05/2014 07:55:00*14.1531*14.15247*14.1531*14.1503
12/05/2014 08:00:00*14.15247*14.1462*14.1546*14.1461
12/05/2014 08:05:00*14.1462*14.14591*14.1476*14.14327
12/05/2014 08:10:00*14.14591*14.1548*14.1562*14.14591
12/05/2014 08:15:00*14.1548*14.1558*14.1566*14.14913
12/05/2014 08:20:00*14.1558*14.15352*14.1604*14.15278
12/05/2014 08:25:00*14.15352*14.15242*14.15352*14.14629
12/05/2014 08:30:00*14.15242*14.1451*14.1538*14.1451
12/05/2014 08:35:00*14.1451*14.2*14.2192*14.1451
12/05/2014 08:40:00*14.2*14.20006*14.2081*14.1978
12/05/2014 08:45:00*14.20006*14.1808*14.2046*14.17371
12/05/2014 08:50:00*14.1808*14.1803*14.1881*14.1764
12/05/2014 08:55:00*14.1803*14.1864*14.1868*14.17963
12/05/2014 09:00:00*14.1864*14.18831*14.195*14.1864
12/05/2014 09:05:00*14.18831*14.19927*14.20077*14.18679
12/05/2014 09:10:00*14.19927*14.2028*14.20602*14.19852
12/05/2014 09:15:00*14.2028*14.2169*14.21827*14.20177
12/05/2014 09:20:00*14.2169*14.22327*14.2287*14.21634
12/05/2014 09:25:00*14.22327*14.22299*14.22377*14.2178
12/05/2014 09:30:00*14.22299*14.22527*14.22624*14.22227
12/05/2014 09:35:00*14.22527*14.22452*14.22853*14.22427
12/05/2014 09:40:00*14.22452*14.23127*14.23392*14.22452
12/05/2014 09:45:00*14.23127*14.2455*14.2501*14.23028
12/05/2014 09:50:00*14.2455*14.2647*14.2666*14.24001
12/05/2014 09:55:00*14.2647*14.28567*14.28766*14.2647
12/05/2014 10:00:00*14.28567*14.28425*14.2893*14.27491
12/05/2014 10:05:00*14.28425*14.2683*14.28482*14.2499
12/05/2014 10:10:00*14.2683*14.26677*14.2754*14.26077
12/05/2014 10:15:00*14.26677*14.27006*14.2726*14.26503
12/05/2014 10:20:00*14.27006*14.27752*14.278*14.26802
12/05/2014 10:25:00*14.27752*14.29042*14.29817*14.27727
12/05/2014 10:30:00*14.29042*14.29352*14.29352*14.28964
12/05/2014 10:35:00*14.29352*14.30427*14.30427*14.29302
12/05/2014 10:40:00*14.30427*14.2899*14.30428*14.2899
12/05/2014 10:45:00*14.2899*14.28977*14.29079*14.27991
12/05/2014 10:50:00*14.28977*14.29202*14.2935*14.28841
12/05/2014 10:55:00*14.29202*14.29054*14.29202*14.28852
12/05/2014 11:00:00*14.29054*14.28875*14.29117*14.28714
12/05/2014 11:05:00*14.28875*14.28977*14.29153*14.28828
12/05/2014 11:10:00*14.28977*14.28811*14.2911*14.2881
12/05/2014 11:15:00*14.28811*14.28552*14.28811*14.28171
12/05/2014 11:20:00*14.28552*14.28661*14.28928*14.28428
12/05/2014 11:25:00*14.28661*14.29787*14.29887*14.28628
12/05/2014 11:30:00*14.29787*14.29878*14.29887*14.29728
12/05/2014 11:35:00*14.29878*14.29878*14.30103*14.29828
12/05/2014 11:40:00*14.29878*14.3147*14.32267*14.29727
12/05/2014 11:45:00*14.3147*14.32178*14.32603*14.3147
12/05/2014 11:50:00*14.32178*14.33502*14.3351*14.32178
12/05/2014 11:55:00*14.33502*14.3359*14.34617*14.3349
12/05/2014 12:00:00*14.3359*14.32652*14.3359*14.32421
12/05/2014 12:05:00*14.32652*14.3278*14.3322*14.32578
12/05/2014 12:10:00*14.3278*14.3348*14.33628*14.32578
12/05/2014 12:15:00*14.3348*14.3476*14.3573*14.33328
12/05/2014 12:20:00*14.3476*14.3438*14.3561*14.3427
12/05/2014 12:25:00*14.3438*14.3468*14.3471*14.34178
12/05/2014 12:30:00*14.3468*14.35053*14.3524*14.34353
12/05/2014 12:35:00*14.35053*14.3501*14.35053*14.34388
12/05/2014 12:40:00*14.3501*14.34781*14.35052*14.3459
12/05/2014 12:45:00*14.34781*14.34431*14.34841*14.34277
12/05/2014 12:50:00*14.34431*14.3482*14.3487*14.34431
12/05/2014 12:55:00*14.3482*14.3666*14.367*14.3481
12/05/2014 13:00:00*14.3666*14.3733*14.3792*14.36483
12/05/2014 13:05:00*14.3733*14.4116*14.4116*14.3732
12/05/2014 13:10:00*14.4116*14.43481*14.4523*14.3981
12/05/2014 13:15:00*14.43481*14.4166*14.43481*14.3898
12/05/2014 13:20:00*14.4166*14.4207*14.4391*14.4109
12/05/2014 13:25:00*14.4207*14.4326*14.4331*14.4207
12/05/2014 13:30:00*14.4326*14.4437*14.4556*14.4326
12/05/2014 13:35:00*14.4437*14.43779*14.4437*14.43551
12/05/2014 13:40:00*14.43779*14.44573*14.44981*14.43779
12/05/2014 13:45:00*14.44573*14.408*14.4475*14.40406
12/05/2014 13:50:00*14.408*14.3957*14.4098*14.3742
12/05/2014 13:55:00*14.3957*14.4054*14.4116*14.39195
12/05/2014 14:00:00*14.4054*14.38982*14.4054*14.38521
12/05/2014 14:05:00*14.38982*14.3933*14.3957*14.3861
12/05/2014 14:10:00*14.3933*14.38463*14.3933*14.38463
12/05/2014 14:15:00*14.38463*14.3849*14.385*14.3606
12/05/2014 14:20:00*14.3849*14.3899*14.3901*14.3771
12/05/2014 14:25:00*14.3899*14.39022*14.3996*14.3897
12/05/2014 14:30:00*14.39022*14.3868*14.3923*14.3804
12/05/2014 14:35:00*14.3868*14.3783*14.3884*14.37746
12/05/2014 14:40:00*14.3783*14.3674*14.3825*14.3674
12/05/2014 14:45:00*14.3674*14.3784*14.3805*14.3673
12/05/2014 14:50:00*14.3784*14.3763*14.3806*14.373
12/05/2014 14:55:00*14.3763*14.3781*14.3798*14.3763
12/05/2014 15:00:00*14.3781*14.37611*14.3807*14.37524
12/05/2014 15:05:00*14.37611*14.37001*14.3762*14.36951
12/05/2014 15:10:00*14.37001*14.3716*14.37161*14.36939
12/05/2014 15:15:00*14.3716*14.3781*14.3785*14.37051
12/05/2014 15:20:00*14.3781*14.3904*14.391*14.3776
12/05/2014 15:25:00*14.3904*14.3979*14.3981*14.39
12/05/2014 15:30:00*14.3979*14.3997*14.4042*14.3968
12/05/2014 15:35:00*14.3997*14.4136*14.4184*14.3968
12/05/2014 15:40:00*14.4136*14.3961*14.4136*14.395
12/05/2014 15:45:00*14.3961*14.396*14.4093*14.3953
12/05/2014 15:50:00*14.396*14.3998*14.4013*14.3958
12/05/2014 15:55:00*14.3998*14.3993*14.3998*14.3963
12/05/2014 16:00:00*14.3993*14.3962*14.3993*14.3958
12/05/2014 16:05:00*14.3962*14.3977*14.4027*14.3961
12/05/2014 16:10:00*14.3977*14.3907*14.3985*14.39
12/05/2014 16:15:00*14.3907*14.3917*14.3938*14.3904
12/05/2014 16:20:00*14.3917*14.3902*14.3929*14.3902
12/05/2014 16:25:00*14.3902*14.3892*14.3915*14.3869
12/05/2014 16:30:00*14.3892*14.3852*14.3903*14.3833
12/05/2014 16:35:00*14.3852*14.3843*14.3869*14.3838
12/05/2014 16:40:00*14.3843*14.3787*14.3843*14.3773
12/05/2014 16:45:00*14.3787*14.3769*14.3787*14.3763
12/05/2014 16:50:00*14.3769*14.3654*14.3769*14.3603
12/05/2014 16:55:00*14.3654*14.3539*14.3666*14.3539
