12/03/2014 17:05:00*14.0961*14.0981*14.1041*14.0885
12/03/2014 17:10:00*14.0981*14.1*14.1*14.0931
12/03/2014 17:15:00*14.1*14.09611*14.1*14.09611
12/03/2014 17:20:00*14.09611*14.09403*14.0999*14.0931
12/03/2014 17:25:00*14.09403*14.09112*14.09403*14.0897
12/03/2014 17:30:00*14.09112*14.09957*14.09957*14.0877
12/03/2014 17:35:00*14.09957*14.1027*14.1054*14.0899
12/03/2014 17:40:00*14.1027*14.0963*14.1027*14.0963
12/03/2014 17:45:00*14.0963*14.09691*14.09691*14.0963
12/03/2014 17:50:00*14.09691*14.0961*14.09691*14.09191
12/03/2014 17:55:00*14.0961*14.09609*14.0961*14.09609
12/03/2014 18:00:00*14.09609*14.09609*14.09609*14.09609
12/03/2014 18:05:00*14.09609*14.0959*14.0969*14.0959
12/03/2014 18:10:00*14.0959*14.09582*14.0959*14.09582
12/03/2014 18:15:00*14.09582*14.1006*14.1009*14.09561
12/03/2014 18:20:00*14.1006*14.1002*14.101*14.0998
12/03/2014 18:25:00*14.1002*14.1007*14.1011*14.1
12/03/2014 18:30:00*14.1007*14.1001*14.1009*14.1001
12/03/2014 18:35:00*14.1001*14.1013*14.1013*14.0999
12/03/2014 18:40:00*14.1013*14.1014*14.1017*14.1012
12/03/2014 18:45:00*14.1014*14.1017*14.1019*14.1012
12/03/2014 18:50:00*14.1017*14.09964*14.102*14.09951
12/03/2014 18:55:00*14.09964*14.1016*14.103*14.09959
12/03/2014 19:00:00*14.1016*14.1024*14.1024*14.1012
12/03/2014 19:05:00*14.1024*14.1099*14.1099*14.1019
12/03/2014 19:10:00*14.1099*14.10891*14.111*14.10816
12/03/2014 19:15:00*14.10891*14.10993*14.112*14.10891
12/03/2014 19:20:00*14.10993*14.10993*14.11*14.10993
12/03/2014 19:25:00*14.10993*14.10993*14.10993*14.10993
12/03/2014 19:30:00*14.10993*14.10931*14.10993*14.10845
12/03/2014 19:35:00*14.10931*14.10811*14.10931*14.1071
12/03/2014 19:40:00*14.10811*14.1034*14.10811*14.10304
12/03/2014 19:45:00*14.1034*14.1045*14.1063*14.1034
12/03/2014 19:50:00*14.1045*14.1056*14.1061*14.10421
12/03/2014 19:55:00*14.1056*14.1068*14.1084*14.10277
12/03/2014 20:00:00*14.1068*14.108*14.108*14.1047
12/03/2014 20:05:00*14.108*14.10297*14.1083*14.10279
12/03/2014 20:10:00*14.10297*14.104*14.1046*14.10297
12/03/2014 20:15:00*14.104*14.1055*14.1061*14.10316
12/03/2014 20:20:00*14.1055*14.1052*14.106*14.1042
12/03/2014 20:25:00*14.1052*14.1047*14.1053*14.1033
12/03/2014 20:30:00*14.1047*14.1039*14.1047*14.1038
12/03/2014 20:35:00*14.1039*14.1049*14.1066*14.10335
12/03/2014 20:40:00*14.1049*14.1055*14.106*14.1048
12/03/2014 20:45:00*14.1055*14.1061*14.1073*14.1044
12/03/2014 20:50:00*14.1061*14.1047*14.1066*14.1031
12/03/2014 20:55:00*14.1047*14.104*14.1056*14.10293
12/03/2014 21:00:00*14.104*14.1051*14.1066*14.104
12/03/2014 21:05:00*14.1051*14.1048*14.1073*14.10335
12/03/2014 21:10:00*14.1048*14.1097*14.1114*14.1043
12/03/2014 21:15:00*14.1097*14.11*14.1122*14.10941
12/03/2014 21:20:00*14.11*14.1105*14.1122*14.10956
12/03/2014 21:25:00*14.1105*14.1168*14.1179*14.11036
12/03/2014 21:30:00*14.1168*14.1142*14.1168*14.113
12/03/2014 21:35:00*14.1142*14.1154*14.1158*14.1136
12/03/2014 21:40:00*14.1154*14.11627*14.1188*14.1149
12/03/2014 21:45:00*14.11627*14.11686*14.1181*14.11627
12/03/2014 21:50:00*14.11686*14.1209*14.1218*14.11686
12/03/2014 21:55:00*14.1209*14.1222*14.1222*14.11932
12/03/2014 22:00:00*14.1222*14.12591*14.12591*14.11849
12/03/2014 22:05:00*14.12591*14.1238*14.12611*14.12373
12/03/2014 22:10:00*14.1238*14.12521*14.1261*14.12377
12/03/2014 22:15:00*14.12521*14.1264*14.1274*14.12521
12/03/2014 22:20:00*14.1264*14.1288*14.1298*14.12577
12/03/2014 22:25:00*14.1288*14.13012*14.13131*14.1279
12/03/2014 22:30:00*14.13012*14.1338*14.1353*14.12981
12/03/2014 22:35:00*14.1338*14.13453*14.1366*14.13361
12/03/2014 22:40:00*14.13453*14.13519*14.13551*14.1341
12/03/2014 22:45:00*14.13519*14.13448*14.1352*14.13448
12/03/2014 22:50:00*14.13448*14.13371*14.13448*14.13361
12/03/2014 22:55:00*14.13371*14.13371*14.13371*14.13371
12/03/2014 23:00:00*14.13371*14.13371*14.13371*14.13371
12/03/2014 23:05:00*14.13371*14.13391*14.13391*14.13361
12/03/2014 23:10:00*14.13391*14.1361*14.1363*14.13391
12/03/2014 23:15:00*14.1361*14.1356*14.1362*14.1352
12/03/2014 23:20:00*14.1356*14.13453*14.1362*14.13453
12/03/2014 23:25:00*14.13453*14.13415*14.1356*14.13415
12/03/2014 23:30:00*14.13415*14.13389*14.1361*14.13389
12/03/2014 23:35:00*14.13389*14.13371*14.13389*14.13361
12/03/2014 23:40:00*14.13371*14.13371*14.13371*14.13371
12/03/2014 23:45:00*14.13371*14.1345*14.1366*14.13371
12/03/2014 23:50:00*14.1345*14.13191*14.13651*14.13191
12/03/2014 23:55:00*14.13191*14.1369*14.1386*14.13191
12/04/2014 00:00:00*14.1369*14.1382*14.1382*14.1365
12/04/2014 00:05:00*14.1382*14.1372*14.1383*14.1349
12/04/2014 00:10:00*14.1372*14.1375*14.1377*14.13667
12/04/2014 00:15:00*14.1375*14.1374*14.1378*14.13661
12/04/2014 00:20:00*14.1374*14.1385*14.1386*14.13598
12/04/2014 00:25:00*14.1385*14.13611*14.1385*14.13491
12/04/2014 00:30:00*14.13611*14.1364*14.1376*14.13611
12/04/2014 00:35:00*14.1364*14.13641*14.1373*14.1364
12/04/2014 00:40:00*14.13641*14.1355*14.13641*14.13221
12/04/2014 00:45:00*14.1355*14.13543*14.1355*14.13543
12/04/2014 00:50:00*14.13543*14.13601*14.13691*14.13543
12/04/2014 00:55:00*14.13601*14.1388*14.1388*14.13601
12/04/2014 01:00:00*14.1388*14.1375*14.1388*14.1375
12/04/2014 01:05:00*14.1375*14.13374*14.13761*14.13374
12/04/2014 01:10:00*14.13374*14.13401*14.13401*14.13295
12/04/2014 01:15:00*14.13401*14.13731*14.13731*14.13401
12/04/2014 01:20:00*14.13731*14.13356*14.1386*14.13356
12/04/2014 01:25:00*14.13356*14.13331*14.13356*14.13311
12/04/2014 01:30:00*14.13331*14.13331*14.13331*14.13331
12/04/2014 01:35:00*14.13331*14.13347*14.13361*14.13331
12/04/2014 01:40:00*14.13347*14.13231*14.13347*14.13218
12/04/2014 01:45:00*14.13231*14.13196*14.13241*14.13196
12/04/2014 01:50:00*14.13196*14.13211*14.13211*14.13196
12/04/2014 01:55:00*14.13211*14.13201*14.13211*14.13201
12/04/2014 02:00:00*14.13201*14.13421*14.13421*14.13189
12/04/2014 02:05:00*14.13421*14.13429*14.13451*14.13221
12/04/2014 02:10:00*14.13429*14.13527*14.1371*14.13429
12/04/2014 02:15:00*14.13527*14.13441*14.1364*14.1336
12/04/2014 02:20:00*14.13441*14.1353*14.1366*14.13371
12/04/2014 02:25:00*14.1353*14.13516*14.1381*14.1342
12/04/2014 02:30:00*14.13516*14.1341*14.1366*14.1333
12/04/2014 02:35:00*14.1341*14.1351*14.13631*14.13306
12/04/2014 02:40:00*14.1351*14.1337*14.1356*14.1333
12/04/2014 02:45:00*14.1337*14.13157*14.1349*14.13057
12/04/2014 02:50:00*14.13157*14.13163*14.1341*14.12893
12/04/2014 02:55:00*14.13163*14.11911*14.1322*14.11887
12/04/2014 03:00:00*14.11911*14.12502*14.12502*14.11911
12/04/2014 03:05:00*14.12502*14.11727*14.12502*14.11453
12/04/2014 03:10:00*14.11727*14.11678*14.12152*14.11478
12/04/2014 03:15:00*14.11678*14.11396*14.11746*14.11257
12/04/2014 03:20:00*14.11396*14.10569*14.11496*14.10479
12/04/2014 03:25:00*14.10569*14.10792*14.10868*14.10567
12/04/2014 03:30:00*14.10792*14.10668*14.10792*14.105
12/04/2014 03:35:00*14.10668*14.10819*14.1088*14.10618
12/04/2014 03:40:00*14.10819*14.10967*14.1104*14.10768
12/04/2014 03:45:00*14.10967*14.11192*14.11217*14.10967
12/04/2014 03:50:00*14.11192*14.1095*14.11217*14.10942
12/04/2014 03:55:00*14.1095*14.11217*14.11242*14.10917
12/04/2014 04:00:00*14.11217*14.11567*14.11592*14.11192
12/04/2014 04:05:00*14.11567*14.11478*14.11694*14.11259
12/04/2014 04:10:00*14.11478*14.11943*14.12*14.11261
12/04/2014 04:15:00*14.11943*14.12278*14.12352*14.11831
12/04/2014 04:20:00*14.12278*14.12227*14.12352*14.12029
12/04/2014 04:25:00*14.12227*14.12193*14.1238*14.1218
12/04/2014 04:30:00*14.12193*14.12261*14.1236*14.1218
12/04/2014 04:35:00*14.12261*14.1215*14.1229*14.1207
12/04/2014 04:40:00*14.1215*14.1201*14.1217*14.11955
12/04/2014 04:45:00*14.1201*14.11865*14.1224*14.11852
12/04/2014 04:50:00*14.11865*14.11101*14.122*14.11041
12/04/2014 04:55:00*14.11101*14.1101*14.1119*14.10529
12/04/2014 05:00:00*14.1101*14.1089*14.11278*14.1043
12/04/2014 05:05:00*14.1089*14.1071*14.11078*14.10631
12/04/2014 05:10:00*14.1071*14.10227*14.1071*14.10177
12/04/2014 05:15:00*14.10227*14.10277*14.10277*14.09903
12/04/2014 05:20:00*14.10277*14.09852*14.1043*14.09811
12/04/2014 05:25:00*14.09852*14.09876*14.1001*14.0975
12/04/2014 05:30:00*14.09876*14.09835*14.0996*14.09802
12/04/2014 05:35:00*14.09835*14.0997*14.0997*14.0981
12/04/2014 05:40:00*14.0997*14.0979*14.1032*14.09744
12/04/2014 05:45:00*14.0979*14.0983*14.1008*14.0975
12/04/2014 05:50:00*14.0983*14.09913*14.101*14.098
12/04/2014 05:55:00*14.09913*14.1117*14.11527*14.099
12/04/2014 06:00:00*14.1117*14.10982*14.11227*14.10982
12/04/2014 06:05:00*14.10982*14.1136*14.116*14.1079
12/04/2014 06:10:00*14.1136*14.1184*14.1193*14.113
12/04/2014 06:15:00*14.1184*14.1203*14.1245*14.1163
12/04/2014 06:20:00*14.1203*14.1175*14.1203*14.114
12/04/2014 06:25:00*14.1175*14.1053*14.1179*14.1049
12/04/2014 06:30:00*14.1053*14.10302*14.1059*14.10177
12/04/2014 06:35:00*14.10302*14.1044*14.1073*14.10302
12/04/2014 06:40:00*14.1044*14.1032*14.1055*14.1019
12/04/2014 06:45:00*14.1032*14.0983*14.1038*14.098
12/04/2014 06:50:00*14.0983*14.0983*14.1001*14.0977
12/04/2014 06:55:00*14.0983*14.09824*14.09992*14.0972
12/04/2014 07:00:00*14.09824*14.1008*14.10578*14.0968
12/04/2014 07:05:00*14.1008*14.1024*14.10302*14.0998
12/04/2014 07:10:00*14.1024*14.1101*14.12129*14.1001
12/04/2014 07:15:00*14.1101*14.10651*14.1101*14.10441
12/04/2014 07:20:00*14.10651*14.10524*14.1066*14.10375
12/04/2014 07:25:00*14.10524*14.1074*14.1077*14.10489
12/04/2014 07:30:00*14.1074*14.0978*14.10802*14.0961
12/04/2014 07:35:00*14.0978*14.1*14.101*14.0974
12/04/2014 07:40:00*14.1*14.09678*14.102*14.0955
12/04/2014 07:45:00*14.09678*14.09637*14.1001*14.0953
12/04/2014 07:50:00*14.09637*14.09277*14.09828*14.09111
12/04/2014 07:55:00*14.09277*14.11578*14.11578*14.09229
12/04/2014 08:00:00*14.11578*14.1096*14.1169*14.10891
12/04/2014 08:05:00*14.1096*14.10791*14.11477*14.10751
12/04/2014 08:10:00*14.10791*14.10801*14.1146*14.10754
12/04/2014 08:15:00*14.10801*14.1113*14.11251*14.10791
12/04/2014 08:20:00*14.1113*14.1106*14.1138*14.1101
12/04/2014 08:25:00*14.1106*14.1051*14.1111*14.10351
12/04/2014 08:30:00*14.1051*14.0955*14.1066*14.0838
12/04/2014 08:35:00*14.0955*14.0888*14.098*14.08242
12/04/2014 08:40:00*14.0888*14.0863*14.097*14.08306
12/04/2014 08:45:00*14.0863*14.09018*14.09592*14.08498
12/04/2014 08:50:00*14.09018*14.0931*14.0993*14.0879
12/04/2014 08:55:00*14.0931*14.0835*14.0958*14.08251
12/04/2014 09:00:00*14.0835*14.0882*14.09001*14.0783
12/04/2014 09:05:00*14.0882*14.09914*14.10626*14.0825
12/04/2014 09:10:00*14.09914*14.1046*14.1055*14.09781
12/04/2014 09:15:00*14.1046*14.12067*14.1232*14.1043
12/04/2014 09:20:00*14.12067*14.13074*14.1458*14.1183
12/04/2014 09:25:00*14.13074*14.1327*14.13582*14.11754
12/04/2014 09:30:00*14.1327*14.1306*14.1345*14.1266
12/04/2014 09:35:00*14.1306*14.1296*14.1329*14.12747
12/04/2014 09:40:00*14.1296*14.13702*14.1383*14.129
12/04/2014 09:45:00*14.13702*14.13661*14.1404*14.1354
12/04/2014 09:50:00*14.13661*14.1336*14.1379*14.13076
12/04/2014 09:55:00*14.1336*14.1256*14.1336*14.1243
12/04/2014 10:00:00*14.1256*14.1279*14.1298*14.12128
12/04/2014 10:05:00*14.1279*14.12002*14.1279*14.11825
12/04/2014 10:10:00*14.12002*14.11867*14.12317*14.11602
12/04/2014 10:15:00*14.11867*14.1252*14.129*14.11842
12/04/2014 10:20:00*14.1252*14.1233*14.1253*14.11827
12/04/2014 10:25:00*14.1233*14.1329*14.1329*14.123
12/04/2014 10:30:00*14.1329*14.129*14.13292*14.12827
12/04/2014 10:35:00*14.129*14.1231*14.13002*14.12244
12/04/2014 10:40:00*14.1231*14.1071*14.12427*14.1071
12/04/2014 10:45:00*14.1071*14.1151*14.1175*14.1071
12/04/2014 10:50:00*14.1151*14.11328*14.1151*14.1111
12/04/2014 10:55:00*14.11328*14.11602*14.1167*14.11177
12/04/2014 11:00:00*14.11602*14.11331*14.118*14.1131
12/04/2014 11:05:00*14.11331*14.1166*14.1226*14.11321
12/04/2014 11:10:00*14.1166*14.1082*14.1166*14.10367
12/04/2014 11:15:00*14.1082*14.10521*14.1103*14.10377
12/04/2014 11:20:00*14.10521*14.10627*14.1075*14.10277
12/04/2014 11:25:00*14.10627*14.1029*14.1081*14.0984
12/04/2014 11:30:00*14.1029*14.1005*14.1029*14.09928
12/04/2014 11:35:00*14.1005*14.10053*14.1015*14.09628
12/04/2014 11:40:00*14.10053*14.10617*14.10792*14.09929
12/04/2014 11:45:00*14.10617*14.10027*14.10792*14.09953
12/04/2014 11:50:00*14.10027*14.10877*14.10877*14.09977
12/04/2014 11:55:00*14.10877*14.0987*14.10877*14.09789
12/04/2014 12:00:00*14.0987*14.10221*14.10377*14.09863
12/04/2014 12:05:00*14.10221*14.10227*14.1028*14.09738
12/04/2014 12:10:00*14.10227*14.10502*14.1054*14.10201
12/04/2014 12:15:00*14.10502*14.10611*14.10728*14.10361
12/04/2014 12:20:00*14.10611*14.11853*14.11902*14.10611
12/04/2014 12:25:00*14.11853*14.12028*14.12127*14.11771
12/04/2014 12:30:00*14.12028*14.12125*14.12563*14.12011
12/04/2014 12:35:00*14.12125*14.1078*14.1382*14.1074
12/04/2014 12:40:00*14.1078*14.1238*14.1238*14.1067
12/04/2014 12:45:00*14.1238*14.11552*14.1238*14.1128
12/04/2014 12:50:00*14.11552*14.10703*14.1166*14.10661
12/04/2014 12:55:00*14.10703*14.11852*14.1188*14.10703
12/04/2014 13:00:00*14.11852*14.11427*14.1204*14.11252
12/04/2014 13:05:00*14.11427*14.13002*14.1301*14.1138
12/04/2014 13:10:00*14.13002*14.11928*14.1313*14.11928
12/04/2014 13:15:00*14.11928*14.12628*14.12742*14.11927
12/04/2014 13:20:00*14.12628*14.12542*14.12692*14.12408
12/04/2014 13:25:00*14.12542*14.12618*14.12668*14.124
12/04/2014 13:30:00*14.12618*14.12843*14.12868*14.12593
12/04/2014 13:35:00*14.12843*14.14227*14.1503*14.1282
12/04/2014 13:40:00*14.14227*14.1397*14.1432*14.1397
12/04/2014 13:45:00*14.1397*14.1412*14.1412*14.13622
12/04/2014 13:50:00*14.1412*14.14618*14.1468*14.13801
12/04/2014 13:55:00*14.14618*14.14868*14.1509*14.14493
12/04/2014 14:00:00*14.14868*14.1484*14.1536*14.1484
12/04/2014 14:05:00*14.1484*14.1511*14.1564*14.1484
12/04/2014 14:10:00*14.1511*14.1442*14.1518*14.1428
12/04/2014 14:15:00*14.1442*14.14731*14.14972*14.14342
12/04/2014 14:20:00*14.14731*14.1481*14.1482*14.1446
12/04/2014 14:25:00*14.1481*14.1441*14.149*14.1423
12/04/2014 14:30:00*14.1441*14.1491*14.1492*14.1435
12/04/2014 14:35:00*14.1491*14.1517*14.1532*14.1488
12/04/2014 14:40:00*14.1517*14.1526*14.1533*14.1511
12/04/2014 14:45:00*14.1526*14.1508*14.1537*14.1508
12/04/2014 14:50:00*14.1508*14.1531*14.1536*14.1507
12/04/2014 14:55:00*14.1531*14.1556*14.1569*14.1523
12/04/2014 15:00:00*14.1556*14.1556*14.1567*14.1544
12/04/2014 15:05:00*14.1556*14.1506*14.1558*14.1504
12/04/2014 15:10:00*14.1506*14.15238*14.1549*14.1496
12/04/2014 15:15:00*14.15238*14.1557*14.1557*14.15001
12/04/2014 15:20:00*14.1557*14.1648*14.1651*14.15268
12/04/2014 15:25:00*14.1648*14.1618*14.1661*14.1609
12/04/2014 15:30:00*14.1618*14.15627*14.162*14.15431
12/04/2014 15:35:00*14.15627*14.15728*14.1591*14.15627
12/04/2014 15:40:00*14.15728*14.15652*14.1597*14.15652
12/04/2014 15:45:00*14.15652*14.15377*14.1568*14.15281
12/04/2014 15:50:00*14.15377*14.15327*14.15481*14.15227
12/04/2014 15:55:00*14.15327*14.15252*14.15477*14.15252
12/04/2014 16:00:00*14.15252*14.15402*14.1553*14.15202
12/04/2014 16:05:00*14.15402*14.15369*14.1554*14.1532
12/04/2014 16:10:00*14.15369*14.1551*14.1552*14.1532
12/04/2014 16:15:00*14.1551*14.15513*14.1564*14.15424
12/04/2014 16:20:00*14.15513*14.15201*14.1564*14.15131
12/04/2014 16:25:00*14.15201*14.1523*14.1534*14.1511
12/04/2014 16:30:00*14.1523*14.1522*14.1528*14.15144
12/04/2014 16:35:00*14.1522*14.1541*14.1542*14.1519
12/04/2014 16:40:00*14.1541*14.1545*14.1563*14.1529
12/04/2014 16:45:00*14.1545*14.1543*14.155*14.1531
12/04/2014 16:50:00*14.1543*14.15269*14.1551*14.15269
12/04/2014 16:55:00*14.15269*14.1549*14.1549*14.15194
12/04/2014 17:00:00*14.1549*14.155*14.1552*14.1537
