12/02/2014 17:05:00*14.098*14.10376*14.10426*14.0947
12/02/2014 17:10:00*14.10376*14.10522*14.10569*14.1031
12/02/2014 17:15:00*14.10522*14.10493*14.1093*14.1017
12/02/2014 17:20:00*14.10493*14.10618*14.10693*14.1046
12/02/2014 17:25:00*14.10618*14.1047*14.10618*14.1047
12/02/2014 17:30:00*14.1047*14.10127*14.10594*14.0999
12/02/2014 17:35:00*14.10127*14.0997*14.10127*14.0996
12/02/2014 17:40:00*14.0997*14.10105*14.10105*14.09868
12/02/2014 17:45:00*14.10105*14.09953*14.10154*14.0989
12/02/2014 17:50:00*14.09953*14.10056*14.1026*14.09953
12/02/2014 17:55:00*14.10056*14.10056*14.10056*14.10056
12/02/2014 18:00:00*14.10056*14.10283*14.10283*14.09999
12/02/2014 18:05:00*14.10283*14.103*14.1033*14.1006
12/02/2014 18:10:00*14.103*14.10241*14.10301*14.1021
12/02/2014 18:15:00*14.10241*14.10191*14.1031*14.10191
12/02/2014 18:20:00*14.10191*14.10186*14.10241*14.1014
12/02/2014 18:25:00*14.10186*14.1015*14.1021*14.09942
12/02/2014 18:30:00*14.1015*14.10111*14.1015*14.09911
12/02/2014 18:35:00*14.10111*14.10081*14.10111*14.10081
12/02/2014 18:40:00*14.10081*14.10045*14.1015*14.10045
12/02/2014 18:45:00*14.10045*14.1005*14.1011*14.0993
12/02/2014 18:50:00*14.1005*14.0998*14.10051*14.0998
12/02/2014 18:55:00*14.0998*14.10079*14.10141*14.0998
12/02/2014 19:00:00*14.10079*14.10071*14.10079*14.10039
12/02/2014 19:05:00*14.10071*14.10191*14.10191*14.10071
12/02/2014 19:10:00*14.10191*14.10191*14.10191*14.10191
12/02/2014 19:15:00*14.10191*14.1021*14.1034*14.10191
12/02/2014 19:20:00*14.1021*14.10151*14.1021*14.10121
12/02/2014 19:25:00*14.10151*14.10151*14.10151*14.10151
12/02/2014 19:30:00*14.10151*14.10151*14.10151*14.10151
12/02/2014 19:35:00*14.10151*14.10829*14.11041*14.10151
12/02/2014 19:40:00*14.10829*14.10959*14.1118*14.10829
12/02/2014 19:45:00*14.10959*14.11021*14.11021*14.10959
12/02/2014 19:50:00*14.11021*14.11062*14.11091*14.11021
12/02/2014 19:55:00*14.11062*14.11051*14.11081*14.11041
12/02/2014 20:00:00*14.11051*14.10929*14.11051*14.10929
12/02/2014 20:05:00*14.10929*14.10381*14.10951*14.10311
12/02/2014 20:10:00*14.10381*14.10361*14.10381*14.10011
12/02/2014 20:15:00*14.10361*14.09941*14.10391*14.09908
12/02/2014 20:20:00*14.09941*14.09991*14.1001*14.09941
12/02/2014 20:25:00*14.09991*14.10001*14.1003*14.09931
12/02/2014 20:30:00*14.10001*14.10021*14.10021*14.10001
12/02/2014 20:35:00*14.10021*14.10011*14.10021*14.09901
12/02/2014 20:40:00*14.10011*14.10026*14.10041*14.10011
12/02/2014 20:45:00*14.10026*14.10025*14.10041*14.10025
12/02/2014 20:50:00*14.10025*14.10025*14.10025*14.10025
12/02/2014 20:55:00*14.10025*14.09909*14.10025*14.09909
12/02/2014 21:00:00*14.09909*14.0999*14.10001*14.09909
12/02/2014 21:05:00*14.0999*14.10011*14.10011*14.0999
12/02/2014 21:10:00*14.10011*14.09991*14.10011*14.09979
12/02/2014 21:15:00*14.09991*14.10012*14.10061*14.09991
12/02/2014 21:20:00*14.10012*14.10011*14.10012*14.09971
12/02/2014 21:25:00*14.10011*14.10036*14.10061*14.10011
12/02/2014 21:30:00*14.10036*14.10031*14.10036*14.10013
12/02/2014 21:35:00*14.10031*14.1021*14.1021*14.1003
12/02/2014 21:40:00*14.1021*14.10511*14.10511*14.1021
12/02/2014 21:45:00*14.10511*14.10521*14.10521*14.10511
12/02/2014 21:50:00*14.10521*14.10441*14.106*14.10409
12/02/2014 21:55:00*14.10441*14.10441*14.10441*14.10381
12/02/2014 22:00:00*14.10441*14.1087*14.1087*14.10261
12/02/2014 22:05:00*14.1087*14.1104*14.1105*14.1084
12/02/2014 22:10:00*14.1104*14.11191*14.1122*14.1104
12/02/2014 22:15:00*14.11191*14.11159*14.1121*14.11159
12/02/2014 22:20:00*14.11159*14.11131*14.11159*14.11101
12/02/2014 22:25:00*14.11131*14.10901*14.11171*14.10781
12/02/2014 22:30:00*14.10901*14.10891*14.10968*14.1082
12/02/2014 22:35:00*14.10891*14.10421*14.10901*14.10371
12/02/2014 22:40:00*14.10421*14.10421*14.10421*14.10421
12/02/2014 22:45:00*14.10421*14.10441*14.10441*14.10378
12/02/2014 22:50:00*14.10441*14.1065*14.1066*14.10441
12/02/2014 22:55:00*14.1065*14.10601*14.1065*14.1059
12/02/2014 23:00:00*14.10601*14.1062*14.1064*14.10601
12/02/2014 23:05:00*14.1062*14.10591*14.1064*14.1059
12/02/2014 23:10:00*14.10591*14.10621*14.10621*14.10591
12/02/2014 23:15:00*14.10621*14.10338*14.10621*14.10338
12/02/2014 23:20:00*14.10338*14.10193*14.10338*14.10193
12/02/2014 23:25:00*14.10193*14.10175*14.10193*14.10175
12/02/2014 23:30:00*14.10175*14.10149*14.10176*14.10149
12/02/2014 23:35:00*14.10149*14.10149*14.1015*14.10149
12/02/2014 23:40:00*14.10149*14.10141*14.10149*14.10121
12/02/2014 23:45:00*14.10141*14.10141*14.10141*14.10141
12/02/2014 23:50:00*14.10141*14.10151*14.10151*14.10141
12/02/2014 23:55:00*14.10151*14.10181*14.10181*14.10151
12/03/2014 00:00:00*14.10181*14.10151*14.10181*14.10151
12/03/2014 00:05:00*14.10151*14.10151*14.10151*14.10151
12/03/2014 00:10:00*14.10151*14.10171*14.10171*14.1007
12/03/2014 00:15:00*14.10171*14.10171*14.10171*14.10171
12/03/2014 00:20:00*14.10171*14.10171*14.10171*14.10171
12/03/2014 00:25:00*14.10171*14.10261*14.10261*14.10171
12/03/2014 00:30:00*14.10261*14.10261*14.10261*14.10261
12/03/2014 00:35:00*14.10261*14.10361*14.10361*14.10261
12/03/2014 00:40:00*14.10361*14.10361*14.10361*14.10361
12/03/2014 00:45:00*14.10361*14.10361*14.10361*14.10361
12/03/2014 00:50:00*14.10361*14.10311*14.10361*14.10295
12/03/2014 00:55:00*14.10311*14.10342*14.10371*14.10293
12/03/2014 01:00:00*14.10342*14.10861*14.10861*14.10305
12/03/2014 01:05:00*14.10861*14.10681*14.10861*14.10643
12/03/2014 01:10:00*14.10681*14.10741*14.10741*14.10681
12/03/2014 01:15:00*14.10741*14.11051*14.11141*14.10741
12/03/2014 01:20:00*14.11051*14.11011*14.11111*14.10981
12/03/2014 01:25:00*14.11011*14.10871*14.11011*14.10826
12/03/2014 01:30:00*14.10871*14.11203*14.11416*14.10871
12/03/2014 01:35:00*14.11203*14.11068*14.1122*14.11068
12/03/2014 01:40:00*14.11068*14.1099*14.1109*14.1099
12/03/2014 01:45:00*14.1099*14.1102*14.1104*14.1099
12/03/2014 01:50:00*14.1102*14.1104*14.1105*14.1101
12/03/2014 01:55:00*14.1104*14.11177*14.11263*14.1104
12/03/2014 02:00:00*14.11177*14.11169*14.11222*14.11169
12/03/2014 02:05:00*14.11169*14.1078*14.11222*14.10752
12/03/2014 02:10:00*14.1078*14.10843*14.1103*14.1078
12/03/2014 02:15:00*14.10843*14.10584*14.10843*14.1052
12/03/2014 02:20:00*14.10584*14.10743*14.1075*14.10578
12/03/2014 02:25:00*14.10743*14.1165*14.1166*14.10743
12/03/2014 02:30:00*14.1165*14.11778*14.12091*14.1162
12/03/2014 02:35:00*14.11778*14.12217*14.12267*14.11778
12/03/2014 02:40:00*14.12217*14.12467*14.12492*14.1212
12/03/2014 02:45:00*14.12467*14.1193*14.12492*14.1185
12/03/2014 02:50:00*14.1193*14.12001*14.1206*14.11831
12/03/2014 02:55:00*14.12001*14.12079*14.12402*14.12001
12/03/2014 03:00:00*14.12079*14.1203*14.1215*14.11878
12/03/2014 03:05:00*14.1203*14.11677*14.1203*14.11677
12/03/2014 03:10:00*14.11677*14.11378*14.11677*14.1131
12/03/2014 03:15:00*14.11378*14.11777*14.12002*14.11255
12/03/2014 03:20:00*14.11777*14.11849*14.12058*14.1157
12/03/2014 03:25:00*14.11849*14.11427*14.11849*14.11378
12/03/2014 03:30:00*14.11427*14.1221*14.1222*14.11188
12/03/2014 03:35:00*14.1221*14.13002*14.13099*14.1216
12/03/2014 03:40:00*14.13002*14.12802*14.13117*14.12777
12/03/2014 03:45:00*14.12802*14.13128*14.13128*14.12757
12/03/2014 03:50:00*14.13128*14.1284*14.13329*14.12832
12/03/2014 03:55:00*14.1284*14.12878*14.12979*14.1281
12/03/2014 04:00:00*14.12878*14.12727*14.13152*14.12501
12/03/2014 04:05:00*14.12727*14.13078*14.13078*14.12356
12/03/2014 04:10:00*14.13078*14.12029*14.13078*14.12028
12/03/2014 04:15:00*14.12029*14.1259*14.12768*14.12029
12/03/2014 04:20:00*14.1259*14.12352*14.126*14.12281
12/03/2014 04:25:00*14.12352*14.11071*14.12352*14.11071
12/03/2014 04:30:00*14.11071*14.11578*14.1171*14.10845
12/03/2014 04:35:00*14.11578*14.12074*14.1218*14.1145
12/03/2014 04:40:00*14.12074*14.1149*14.121*14.1146
12/03/2014 04:45:00*14.1149*14.1159*14.1202*14.1132
12/03/2014 04:50:00*14.1159*14.1186*14.1188*14.1138
12/03/2014 04:55:00*14.1186*14.11578*14.1188*14.11577
12/03/2014 05:00:00*14.11578*14.1185*14.1198*14.11488
12/03/2014 05:05:00*14.1185*14.12371*14.1253*14.1183
12/03/2014 05:10:00*14.12371*14.1236*14.12411*14.12317
12/03/2014 05:15:00*14.1236*14.12337*14.12391*14.12237
12/03/2014 05:20:00*14.12337*14.12301*14.1234*14.1223
12/03/2014 05:25:00*14.12301*14.12411*14.12441*14.12301
12/03/2014 05:30:00*14.12411*14.124*14.12471*14.12371
12/03/2014 05:35:00*14.124*14.12927*14.12927*14.12331
12/03/2014 05:40:00*14.12927*14.12828*14.12978*14.12778
12/03/2014 05:45:00*14.12828*14.12431*14.12828*14.12431
12/03/2014 05:50:00*14.12431*14.12202*14.12432*14.1178
12/03/2014 05:55:00*14.12202*14.11981*14.12478*14.1193
12/03/2014 06:00:00*14.11981*14.11777*14.12021*14.11777
12/03/2014 06:05:00*14.11777*14.10777*14.11779*14.1063
12/03/2014 06:10:00*14.10777*14.1094*14.11027*14.10631
12/03/2014 06:15:00*14.1094*14.11242*14.11242*14.1094
12/03/2014 06:20:00*14.11242*14.11492*14.1159*14.11242
12/03/2014 06:25:00*14.11492*14.11992*14.12041*14.11492
12/03/2014 06:30:00*14.11992*14.1278*14.12989*14.1195
12/03/2014 06:35:00*14.1278*14.12862*14.1292*14.1268
12/03/2014 06:40:00*14.12862*14.13012*14.13163*14.12739
12/03/2014 06:45:00*14.13012*14.12065*14.13012*14.12065
12/03/2014 06:50:00*14.12065*14.12066*14.12241*14.12065
12/03/2014 06:55:00*14.12066*14.12079*14.12079*14.11686
12/03/2014 07:00:00*14.12079*14.1208*14.12111*14.1203
12/03/2014 07:05:00*14.1208*14.1106*14.1208*14.10789
12/03/2014 07:10:00*14.1106*14.1013*14.1106*14.09891
12/03/2014 07:15:00*14.1013*14.09961*14.1032*14.09961
12/03/2014 07:20:00*14.09961*14.1006*14.1019*14.0993
12/03/2014 07:25:00*14.1006*14.10702*14.10778*14.1006
12/03/2014 07:30:00*14.10702*14.11627*14.12077*14.1068
12/03/2014 07:35:00*14.11627*14.1148*14.1169*14.10728
12/03/2014 07:40:00*14.1148*14.10577*14.1148*14.10451
12/03/2014 07:45:00*14.10577*14.09821*14.10578*14.09811
12/03/2014 07:50:00*14.09821*14.1013*14.1015*14.09751
12/03/2014 07:55:00*14.1013*14.10211*14.1031*14.1013
12/03/2014 08:00:00*14.10211*14.09663*14.1029*14.09663
12/03/2014 08:05:00*14.09663*14.0968*14.0969*14.0925
12/03/2014 08:10:00*14.0968*14.0906*14.09831*14.0906
12/03/2014 08:15:00*14.0906*14.0805*14.0906*14.0789
12/03/2014 08:20:00*14.0805*14.08467*14.0871*14.0548
12/03/2014 08:25:00*14.08467*14.0822*14.09*14.07415
12/03/2014 08:30:00*14.0822*14.0819*14.09064*14.08141
12/03/2014 08:35:00*14.0819*14.0842*14.08681*14.0803
12/03/2014 08:40:00*14.0842*14.08599*14.08624*14.07927
12/03/2014 08:45:00*14.08599*14.0786*14.08599*14.07577
12/03/2014 08:50:00*14.0786*14.07652*14.07967*14.0746
12/03/2014 08:55:00*14.07652*14.08002*14.08102*14.07502
12/03/2014 09:00:00*14.08002*14.09177*14.0933*14.08002
12/03/2014 09:05:00*14.09177*14.0859*14.09177*14.0846
12/03/2014 09:10:00*14.0859*14.0764*14.08611*14.07321
12/03/2014 09:15:00*14.0764*14.07445*14.0821*14.0717
12/03/2014 09:20:00*14.07445*14.07517*14.0793*14.07399
12/03/2014 09:25:00*14.07517*14.08705*14.0888*14.07517
12/03/2014 09:30:00*14.08705*14.0955*14.0955*14.0843
12/03/2014 09:35:00*14.0955*14.1013*14.10618*14.0921
12/03/2014 09:40:00*14.1013*14.09628*14.10752*14.09627
12/03/2014 09:45:00*14.09628*14.09527*14.09927*14.09175
12/03/2014 09:50:00*14.09527*14.0991*14.1013*14.09527
12/03/2014 09:55:00*14.0991*14.10321*14.104*14.0945
12/03/2014 10:00:00*14.10321*14.0957*14.10602*14.0955
12/03/2014 10:05:00*14.0957*14.11002*14.11379*14.0957
12/03/2014 10:10:00*14.11002*14.10517*14.11427*14.1009
12/03/2014 10:15:00*14.10517*14.1058*14.11429*14.10435
12/03/2014 10:20:00*14.1058*14.1018*14.1058*14.10112
12/03/2014 10:25:00*14.1018*14.1034*14.1034*14.09702
12/03/2014 10:30:00*14.1034*14.09928*14.1054*14.09708
12/03/2014 10:35:00*14.09928*14.08727*14.1018*14.08727
12/03/2014 10:40:00*14.08727*14.08653*14.09253*14.08507
12/03/2014 10:45:00*14.08653*14.08827*14.0892*14.08402
12/03/2014 10:50:00*14.08827*14.08711*14.0907*14.08552
12/03/2014 10:55:00*14.08711*14.08552*14.0884*14.08467
12/03/2014 11:00:00*14.08552*14.0902*14.09127*14.08427
12/03/2014 11:05:00*14.0902*14.08651*14.0914*14.08626
12/03/2014 11:10:00*14.08651*14.08928*14.0906*14.085
12/03/2014 11:15:00*14.08928*14.08881*14.09127*14.08846
12/03/2014 11:20:00*14.08881*14.08827*14.09053*14.08565
12/03/2014 11:25:00*14.08827*14.09093*14.09377*14.08827
12/03/2014 11:30:00*14.09093*14.08852*14.09093*14.08471
12/03/2014 11:35:00*14.08852*14.08774*14.09018*14.08628
12/03/2014 11:40:00*14.08774*14.09112*14.09137*14.08755
12/03/2014 11:45:00*14.09112*14.09071*14.0915*14.08701
12/03/2014 11:50:00*14.09071*14.0882*14.09321*14.08676
12/03/2014 11:55:00*14.0882*14.0882*14.08905*14.0855
12/03/2014 12:00:00*14.0882*14.09227*14.0932*14.08521
12/03/2014 12:05:00*14.09227*14.09168*14.09252*14.08952
12/03/2014 12:10:00*14.09168*14.0931*14.0935*14.08952
12/03/2014 12:15:00*14.0931*14.0908*14.0931*14.0892
12/03/2014 12:20:00*14.0908*14.09228*14.09241*14.0888
12/03/2014 12:25:00*14.09228*14.09281*14.0931*14.09071
12/03/2014 12:30:00*14.09281*14.0891*14.0929*14.08871
12/03/2014 12:35:00*14.0891*14.08802*14.0915*14.08251
12/03/2014 12:40:00*14.08802*14.10128*14.1014*14.08802
12/03/2014 12:45:00*14.10128*14.0978*14.10553*14.097
12/03/2014 12:50:00*14.0978*14.09981*14.1008*14.0978
12/03/2014 12:55:00*14.09981*14.09827*14.10031*14.09477
12/03/2014 13:00:00*14.09827*14.09428*14.0984*14.09356
12/03/2014 13:05:00*14.09428*14.0921*14.09431*14.0894
12/03/2014 13:10:00*14.0921*14.09577*14.0974*14.0921
12/03/2014 13:15:00*14.09577*14.10027*14.10157*14.09577
12/03/2014 13:20:00*14.10027*14.09911*14.101*14.09831
12/03/2014 13:25:00*14.09911*14.0999*14.10081*14.09903
12/03/2014 13:30:00*14.0999*14.102*14.1021*14.09936
12/03/2014 13:35:00*14.102*14.10666*14.107*14.10181
12/03/2014 13:40:00*14.10666*14.09977*14.10721*14.09977
12/03/2014 13:45:00*14.09977*14.1008*14.1011*14.09751
12/03/2014 13:50:00*14.1008*14.1025*14.1032*14.09901
12/03/2014 13:55:00*14.1025*14.10471*14.106*14.1015
12/03/2014 14:00:00*14.10471*14.1128*14.1148*14.10471
12/03/2014 14:05:00*14.1128*14.1182*14.1192*14.1093
12/03/2014 14:10:00*14.1182*14.12002*14.1245*14.11727
12/03/2014 14:15:00*14.12002*14.12138*14.128*14.1185
12/03/2014 14:20:00*14.12138*14.1216*14.1237*14.11953
12/03/2014 14:25:00*14.1216*14.1216*14.1219*14.12031
12/03/2014 14:30:00*14.1216*14.1221*14.1234*14.12127
12/03/2014 14:35:00*14.1221*14.11402*14.1226*14.1126
12/03/2014 14:40:00*14.11402*14.1091*14.1141*14.10521
12/03/2014 14:45:00*14.1091*14.106*14.1127*14.1038
12/03/2014 14:50:00*14.106*14.11368*14.1148*14.10506
12/03/2014 14:55:00*14.11368*14.1201*14.1201*14.11318
12/03/2014 15:00:00*14.1201*14.11744*14.12243*14.11568
12/03/2014 15:05:00*14.11744*14.1168*14.1182*14.11593
12/03/2014 15:10:00*14.1168*14.11568*14.11693*14.11393
12/03/2014 15:15:00*14.11568*14.1177*14.1186*14.1151
12/03/2014 15:20:00*14.1177*14.1212*14.1221*14.1169
12/03/2014 15:25:00*14.1212*14.1078*14.1221*14.10541
12/03/2014 15:30:00*14.1078*14.1119*14.112*14.1074
12/03/2014 15:35:00*14.1119*14.09735*14.1124*14.09735
12/03/2014 15:40:00*14.09735*14.0996*14.1006*14.09735
12/03/2014 15:45:00*14.0996*14.1013*14.1015*14.0996
12/03/2014 15:50:00*14.1013*14.1032*14.1101*14.1004
12/03/2014 15:55:00*14.1032*14.1081*14.1091*14.10281
12/03/2014 16:00:00*14.1081*14.112*14.1128*14.1064
12/03/2014 16:05:00*14.112*14.115*14.1153*14.112
12/03/2014 16:10:00*14.115*14.1169*14.118*14.11425
12/03/2014 16:15:00*14.1169*14.11358*14.1184*14.11358
12/03/2014 16:20:00*14.11358*14.1119*14.1155*14.1119
12/03/2014 16:25:00*14.1119*14.1121*14.1134*14.111
12/03/2014 16:30:00*14.1121*14.109*14.1123*14.1074
12/03/2014 16:35:00*14.109*14.10191*14.1098*14.10191
12/03/2014 16:40:00*14.10191*14.09174*14.10248*14.09125
12/03/2014 16:45:00*14.09174*14.0976*14.0984*14.09125
12/03/2014 16:50:00*14.0976*14.0979*14.10061*14.09727
12/03/2014 16:55:00*14.0979*14.1001*14.10203*14.09761
12/03/2014 17:00:00*14.1001*14.0961*14.1001*14.096
