12/01/2014 17:05:00*13.9906*13.9904*13.9916*13.9735
12/01/2014 17:10:00*13.9904*13.99018*13.9904*13.99018
12/01/2014 17:15:00*13.99018*13.99018*13.99018*13.99018
12/01/2014 17:20:00*13.99018*13.99018*13.99018*13.99018
12/01/2014 17:25:00*13.99018*13.99092*13.9931*13.99018
12/01/2014 17:30:00*13.99092*13.9877*13.99117*13.9635
12/01/2014 17:35:00*13.9877*13.9878*13.9878*13.98617
12/01/2014 17:40:00*13.9878*13.9821*13.9878*13.9574
12/01/2014 17:45:00*13.9821*13.98208*13.9821*13.98208
12/01/2014 17:50:00*13.98208*13.98208*13.98208*13.98208
12/01/2014 17:55:00*13.98208*13.98209*13.98209*13.98208
12/01/2014 18:00:00*13.98209*13.98159*13.98209*13.98159
12/01/2014 18:05:00*13.98159*13.98121*13.98159*13.97986
12/01/2014 18:10:00*13.98121*13.9811*13.9813*13.9804
12/01/2014 18:15:00*13.9811*13.981*13.9813*13.9809
12/01/2014 18:20:00*13.981*13.97681*13.9814*13.97191
12/01/2014 18:25:00*13.97681*13.97631*13.97681*13.97507
12/01/2014 18:30:00*13.97631*13.97831*13.97841*13.97631
12/01/2014 18:35:00*13.97831*13.97611*13.97841*13.97611
12/01/2014 18:40:00*13.97611*13.97801*13.97801*13.97573
12/01/2014 18:45:00*13.97801*13.97861*13.97871*13.97801
12/01/2014 18:50:00*13.97861*13.97828*13.98051*13.97828
12/01/2014 18:55:00*13.97828*13.97881*13.97881*13.9779
12/01/2014 19:00:00*13.97881*13.9781*13.97881*13.9781
12/01/2014 19:05:00*13.9781*13.9773*13.97851*13.9772
12/01/2014 19:10:00*13.9773*13.9776*13.978*13.9773
12/01/2014 19:15:00*13.9776*13.97761*13.9779*13.9776
12/01/2014 19:20:00*13.97761*13.97479*13.97761*13.97479
12/01/2014 19:25:00*13.97479*13.97321*13.97479*13.9728
12/01/2014 19:30:00*13.97321*13.9747*13.9747*13.97321
12/01/2014 19:35:00*13.9747*13.97197*13.9747*13.97197
12/01/2014 19:40:00*13.97197*13.9769*13.9823*13.97197
12/01/2014 19:45:00*13.9769*13.98311*13.98338*13.97596
12/01/2014 19:50:00*13.98311*13.98391*13.98391*13.98311
12/01/2014 19:55:00*13.98391*13.98411*13.98411*13.98391
12/01/2014 20:00:00*13.98411*13.98411*13.98411*13.98411
12/01/2014 20:05:00*13.98411*13.98321*13.98411*13.98159
12/01/2014 20:10:00*13.98321*13.98741*13.9898*13.98321
12/01/2014 20:15:00*13.98741*13.98801*13.98801*13.9874
12/01/2014 20:20:00*13.98801*13.98751*13.98801*13.98751
12/01/2014 20:25:00*13.98751*13.98712*13.98751*13.98712
12/01/2014 20:30:00*13.98712*13.9872*13.9872*13.98712
12/01/2014 20:35:00*13.9872*13.98781*13.98781*13.9872
12/01/2014 20:40:00*13.98781*13.9899*13.99*13.98781
12/01/2014 20:45:00*13.9899*13.9896*13.9902*13.9894
12/01/2014 20:50:00*13.9896*13.9896*13.9902*13.9896
12/01/2014 20:55:00*13.9896*13.9897*13.9897*13.9879
12/01/2014 21:00:00*13.9897*13.9896*13.9908*13.9894
12/01/2014 21:05:00*13.9896*13.98946*13.9898*13.98946
12/01/2014 21:10:00*13.98946*13.98911*13.98961*13.98911
12/01/2014 21:15:00*13.98911*13.98961*13.98961*13.98911
12/01/2014 21:20:00*13.98961*13.98971*13.98971*13.98961
12/01/2014 21:25:00*13.98971*13.9897*13.98981*13.98964
12/01/2014 21:30:00*13.9897*13.9897*13.9897*13.98964
12/01/2014 21:35:00*13.9897*13.99011*13.99011*13.9897
12/01/2014 21:40:00*13.99011*13.99011*13.99011*13.99011
12/01/2014 21:45:00*13.99011*13.99061*13.99061*13.99011
12/01/2014 21:50:00*13.99061*13.99071*13.991*13.98987
12/01/2014 21:55:00*13.99071*13.99087*13.99161*13.99021
12/01/2014 22:00:00*13.99087*13.99081*13.99111*13.99069
12/01/2014 22:05:00*13.99081*13.9915*13.9916*13.99041
12/01/2014 22:10:00*13.9915*13.99051*13.9915*13.99051
12/01/2014 22:15:00*13.99051*13.99071*13.99081*13.99031
12/01/2014 22:20:00*13.99071*13.99071*13.99111*13.99061
12/01/2014 22:25:00*13.99071*13.99051*13.99071*13.99031
12/01/2014 22:30:00*13.99051*13.98966*13.99141*13.98937
12/01/2014 22:35:00*13.98966*13.98912*13.9909*13.98781
12/01/2014 22:40:00*13.98912*13.98962*13.99091*13.98912
12/01/2014 22:45:00*13.98962*13.98981*13.991*13.98962
12/01/2014 22:50:00*13.98981*13.99069*13.99111*13.98962
12/01/2014 22:55:00*13.99069*13.98943*13.9928*13.98893
12/01/2014 23:00:00*13.98943*13.98852*13.98943*13.98852
12/01/2014 23:05:00*13.98852*13.98941*13.98941*13.98852
12/01/2014 23:10:00*13.98941*13.9882*13.9916*13.9882
12/01/2014 23:15:00*13.9882*13.98811*13.9882*13.98811
12/01/2014 23:20:00*13.98811*13.98821*13.98821*13.98811
12/01/2014 23:25:00*13.98821*13.98824*13.9888*13.98821
12/01/2014 23:30:00*13.98824*13.99121*13.99121*13.98811
12/01/2014 23:35:00*13.99121*13.99159*13.9918*13.99121
12/01/2014 23:40:00*13.99159*13.98972*13.9928*13.98972
12/01/2014 23:45:00*13.98972*13.98941*13.9918*13.98941
12/01/2014 23:50:00*13.98941*13.9915*13.9918*13.98941
12/01/2014 23:55:00*13.9915*13.9907*13.9915*13.9906
12/02/2014 00:00:00*13.9907*13.9908*13.991*13.9904
12/02/2014 00:05:00*13.9908*13.9908*13.9916*13.9904
12/02/2014 00:10:00*13.9908*13.98997*13.9916*13.98997
12/02/2014 00:15:00*13.98997*13.98951*13.98997*13.98937
12/02/2014 00:20:00*13.98951*13.98951*13.98951*13.98951
12/02/2014 00:25:00*13.98951*13.98951*13.98951*13.98951
12/02/2014 00:30:00*13.98951*13.99065*13.9911*13.98951
12/02/2014 00:35:00*13.99065*13.9931*13.9938*13.98951
12/02/2014 00:40:00*13.9931*13.9935*13.9935*13.99162
12/02/2014 00:45:00*13.9935*13.9923*13.9935*13.9922
12/02/2014 00:50:00*13.9923*13.99021*13.9923*13.9897
12/02/2014 00:55:00*13.99021*13.98991*13.991*13.98941
12/02/2014 01:00:00*13.98991*13.99049*13.9918*13.98991
12/02/2014 01:05:00*13.99049*13.99049*13.99049*13.99049
12/02/2014 01:10:00*13.99049*13.98991*13.99049*13.98937
12/02/2014 01:15:00*13.98991*13.98975*13.9901*13.98975
12/02/2014 01:20:00*13.98975*13.98975*13.9898*13.98975
12/02/2014 01:25:00*13.98975*13.98958*13.9918*13.98958
12/02/2014 01:30:00*13.98958*13.98958*13.98958*13.98958
12/02/2014 01:35:00*13.98958*13.98959*13.9916*13.98958
12/02/2014 01:40:00*13.98959*13.98967*13.9918*13.98959
12/02/2014 01:45:00*13.98967*13.98937*13.98967*13.98936
12/02/2014 01:50:00*13.98937*13.98603*13.98937*13.98603
12/02/2014 01:55:00*13.98603*13.98915*13.98915*13.98603
12/02/2014 02:00:00*13.98915*13.98924*13.9899*13.98861
12/02/2014 02:05:00*13.98924*13.98592*13.99062*13.98592
12/02/2014 02:10:00*13.98592*13.98731*13.98771*13.98592
12/02/2014 02:15:00*13.98731*13.98909*13.98939*13.9871
12/02/2014 02:20:00*13.98909*13.98708*13.99071*13.98695
12/02/2014 02:25:00*13.98708*13.9868*13.98781*13.98571
12/02/2014 02:30:00*13.9868*13.9851*13.9868*13.98337
12/02/2014 02:35:00*13.9851*13.98428*13.98627*13.98388
12/02/2014 02:40:00*13.98428*13.98429*13.98577*13.98229
12/02/2014 02:45:00*13.98429*13.98392*13.98567*13.98182
12/02/2014 02:50:00*13.98392*13.98556*13.9863*13.98392
12/02/2014 02:55:00*13.98556*13.9847*13.9857*13.98456
12/02/2014 03:00:00*13.9847*13.9852*13.9855*13.9843
12/02/2014 03:05:00*13.9852*13.9844*13.9854*13.9829
12/02/2014 03:10:00*13.9844*13.99197*13.99197*13.98378
12/02/2014 03:15:00*13.99197*13.98946*13.99197*13.98796
12/02/2014 03:20:00*13.98946*13.9882*13.98987*13.98679
12/02/2014 03:25:00*13.9882*13.9918*13.9928*13.9879
12/02/2014 03:30:00*13.9918*13.98729*13.9928*13.98728
12/02/2014 03:35:00*13.98729*13.9906*13.9918*13.98729
12/02/2014 03:40:00*13.9906*13.99184*13.9944*13.98928
12/02/2014 03:45:00*13.99184*13.9865*13.9932*13.98524
12/02/2014 03:50:00*13.9865*13.98428*13.9876*13.98401
12/02/2014 03:55:00*13.98428*13.983*13.9857*13.98263
12/02/2014 04:00:00*13.983*13.97678*13.9848*13.97478
12/02/2014 04:05:00*13.97678*13.97428*13.9781*13.97428
12/02/2014 04:10:00*13.97428*13.9744*13.9751*13.97128
12/02/2014 04:15:00*13.9744*13.97542*13.9772*13.97342
12/02/2014 04:20:00*13.97542*13.9769*13.9782*13.97542
12/02/2014 04:25:00*13.9769*13.9756*13.9775*13.9747
12/02/2014 04:30:00*13.9756*13.97692*13.9777*13.9723
12/02/2014 04:35:00*13.97692*13.9755*13.9777*13.97517
12/02/2014 04:40:00*13.9755*13.97542*13.9764*13.97517
12/02/2014 04:45:00*13.97542*13.9777*13.9778*13.97542
12/02/2014 04:50:00*13.9777*13.98218*13.983*13.97717
12/02/2014 04:55:00*13.98218*13.98618*13.98869*13.98218
12/02/2014 05:00:00*13.98618*13.98869*13.9895*13.98618
12/02/2014 05:05:00*13.98869*13.9912*13.9913*13.98778
12/02/2014 05:10:00*13.9912*13.9857*13.9925*13.9846
12/02/2014 05:15:00*13.9857*13.99*13.9905*13.98461
12/02/2014 05:20:00*13.99*13.9894*13.9912*13.98728
12/02/2014 05:25:00*13.9894*13.9938*13.9945*13.98931
12/02/2014 05:30:00*13.9938*13.99251*13.9959*13.9906
12/02/2014 05:35:00*13.99251*13.99253*13.9948*13.99251
12/02/2014 05:40:00*13.99253*13.99642*13.99642*13.99252
12/02/2014 05:45:00*13.99642*13.99842*13.99842*13.99467
12/02/2014 05:50:00*13.99842*13.99778*14.00102*13.99778
12/02/2014 05:55:00*13.99778*14.00078*14.00252*13.99728
12/02/2014 06:00:00*14.00078*14.00102*14.00252*14.00077
12/02/2014 06:05:00*14.00102*14.00014*14.00138*14.00014
12/02/2014 06:10:00*14.00014*13.99527*14.00021*13.9948
12/02/2014 06:15:00*13.99527*13.99528*13.99641*13.99161
12/02/2014 06:20:00*13.99528*13.99778*13.9983*13.99528
12/02/2014 06:25:00*13.99778*13.99881*14.0025*13.99651
12/02/2014 06:30:00*13.99881*13.9965*13.9991*13.99552
12/02/2014 06:35:00*13.9965*13.9911*13.9965*13.98731
12/02/2014 06:40:00*13.9911*13.97978*13.9911*13.9792
12/02/2014 06:45:00*13.97978*13.98721*13.9873*13.97978
12/02/2014 06:50:00*13.98721*13.9876*13.9881*13.9872
12/02/2014 06:55:00*13.9876*13.9871*13.9881*13.9866
12/02/2014 07:00:00*13.9871*13.9893*13.98951*13.9856
12/02/2014 07:05:00*13.9893*13.9944*13.99653*13.98929
12/02/2014 07:10:00*13.9944*13.9983*13.9983*13.99161
12/02/2014 07:15:00*13.9983*13.99879*14.0006*13.9976
12/02/2014 07:20:00*13.99879*14.00031*14.0052*13.99878
12/02/2014 07:25:00*14.00031*14.00561*14.0061*14.00029
12/02/2014 07:30:00*14.00561*14.0191*14.0191*14.00561
12/02/2014 07:35:00*14.0191*14.0159*14.0266*14.01577
12/02/2014 07:40:00*14.0159*14.00802*14.0167*14.0068
12/02/2014 07:45:00*14.00802*14.00928*14.0102*14.00444
12/02/2014 07:50:00*14.00928*14.0163*14.0163*14.00855
12/02/2014 07:55:00*14.0163*14.01251*14.0163*14.01181
12/02/2014 08:00:00*14.01251*14.02053*14.02078*14.01178
12/02/2014 08:05:00*14.02053*14.0182*14.025*14.01651
12/02/2014 08:10:00*14.0182*14.0148*14.0182*14.01027
12/02/2014 08:15:00*14.0148*14.01892*14.0193*14.01228
12/02/2014 08:20:00*14.01892*14.01501*14.0223*14.01302
12/02/2014 08:25:00*14.01501*14.00977*14.01511*14.00977
12/02/2014 08:30:00*14.00977*14.01071*14.0127*13.99711
12/02/2014 08:35:00*14.01071*14.0012*14.01277*14.0005
12/02/2014 08:40:00*14.0012*14.01028*14.0123*14.00075
12/02/2014 08:45:00*14.01028*14.00978*14.01603*14.00652
12/02/2014 08:50:00*14.00978*14.00327*14.01021*14.00228
12/02/2014 08:55:00*14.00327*14.00977*14.0119*14.00273
12/02/2014 09:00:00*14.00977*14.00727*14.00977*14.00471
12/02/2014 09:05:00*14.00727*14.00781*14.00853*14.00333
12/02/2014 09:10:00*14.00781*14.01155*14.01205*14.00702
12/02/2014 09:15:00*14.01155*14.01217*14.01371*14.01142
12/02/2014 09:20:00*14.01217*14.00827*14.0146*14.008
12/02/2014 09:25:00*14.00827*14.01453*14.0158*14.00601
12/02/2014 09:30:00*14.01453*14.0185*14.019*14.01203
12/02/2014 09:35:00*14.0185*14.02127*14.0259*14.01566
12/02/2014 09:40:00*14.02127*14.0215*14.0252*14.02002
12/02/2014 09:45:00*14.0215*14.0275*14.0276*14.021
12/02/2014 09:50:00*14.0275*14.0509*14.057*14.0273
12/02/2014 09:55:00*14.0509*14.0764*14.0764*14.0478
12/02/2014 10:00:00*14.0764*14.0611*14.0776*14.0599
12/02/2014 10:05:00*14.0611*14.05951*14.06529*14.05931
12/02/2014 10:10:00*14.05951*14.05202*14.0602*14.05202
12/02/2014 10:15:00*14.05202*14.0594*14.0611*14.04627
12/02/2014 10:20:00*14.0594*14.06367*14.0637*14.0508
12/02/2014 10:25:00*14.06367*14.0678*14.07502*14.06367
12/02/2014 10:30:00*14.0678*14.06802*14.0714*14.06777
12/02/2014 10:35:00*14.06802*14.06602*14.0719*14.06402
12/02/2014 10:40:00*14.06602*14.06527*14.06977*14.0633
12/02/2014 10:45:00*14.06527*14.06181*14.0655*14.06153
12/02/2014 10:50:00*14.06181*14.06002*14.06227*14.05652
12/02/2014 10:55:00*14.06002*14.0639*14.069*14.05752
12/02/2014 11:00:00*14.0639*14.05902*14.0645*14.0519
12/02/2014 11:05:00*14.05902*14.06002*14.0648*14.05851
12/02/2014 11:10:00*14.06002*14.06802*14.0683*14.05852
12/02/2014 11:15:00*14.06802*14.07125*14.07227*14.06677
12/02/2014 11:20:00*14.07125*14.06227*14.07227*14.0608
12/02/2014 11:25:00*14.06227*14.0616*14.06358*14.0601
12/02/2014 11:30:00*14.0616*14.07002*14.07142*14.0605
12/02/2014 11:35:00*14.07002*14.06804*14.0708*14.06702
12/02/2014 11:40:00*14.06804*14.0711*14.0729*14.06652
12/02/2014 11:45:00*14.0711*14.07052*14.0723*14.06977
12/02/2014 11:50:00*14.07052*14.07012*14.0727*14.06968
12/02/2014 11:55:00*14.07012*14.07027*14.0739*14.07001
12/02/2014 12:00:00*14.07027*14.07053*14.0732*14.0688
12/02/2014 12:05:00*14.07053*14.0863*14.0863*14.0701
12/02/2014 12:10:00*14.0863*14.0945*14.0979*14.0863
12/02/2014 12:15:00*14.0945*14.0866*14.0963*14.0833
12/02/2014 12:20:00*14.0866*14.0822*14.0892*14.08177
12/02/2014 12:25:00*14.0822*14.0856*14.08631*14.08131
12/02/2014 12:30:00*14.0856*14.09602*14.09773*14.0837
12/02/2014 12:35:00*14.09602*14.0971*14.0971*14.09427
12/02/2014 12:40:00*14.0971*14.1099*14.115*14.0971
12/02/2014 12:45:00*14.1099*14.10141*14.1121*14.10128
12/02/2014 12:50:00*14.10141*14.09988*14.10141*14.09777
12/02/2014 12:55:00*14.09988*14.1116*14.1119*14.09879
12/02/2014 13:00:00*14.1116*14.10351*14.1122*14.10279
12/02/2014 13:05:00*14.10351*14.1039*14.1052*14.103
12/02/2014 13:10:00*14.1039*14.1043*14.1053*14.1034
12/02/2014 13:15:00*14.1043*14.11378*14.11677*14.1037
12/02/2014 13:20:00*14.11378*14.1089*14.11477*14.1079
12/02/2014 13:25:00*14.1089*14.1145*14.1175*14.1089
12/02/2014 13:30:00*14.1145*14.1073*14.1147*14.105
12/02/2014 13:35:00*14.1073*14.10587*14.10841*14.10361
12/02/2014 13:40:00*14.10587*14.1098*14.1104*14.10453
12/02/2014 13:45:00*14.1098*14.10402*14.1103*14.10327
12/02/2014 13:50:00*14.10402*14.1065*14.1077*14.10402
12/02/2014 13:55:00*14.1065*14.10953*14.1129*14.1065
12/02/2014 14:00:00*14.10953*14.10653*14.1109*14.10577
12/02/2014 14:05:00*14.10653*14.10741*14.10977*14.10641
12/02/2014 14:10:00*14.10741*14.10712*14.1083*14.10611
12/02/2014 14:15:00*14.10712*14.1075*14.1089*14.1059
12/02/2014 14:20:00*14.1075*14.10851*14.1093*14.10704
12/02/2014 14:25:00*14.10851*14.1169*14.1176*14.10817
12/02/2014 14:30:00*14.1169*14.1258*14.1327*14.11681
12/02/2014 14:35:00*14.1258*14.13297*14.13433*14.12502
12/02/2014 14:40:00*14.13297*14.1266*14.13372*14.12427
12/02/2014 14:45:00*14.1266*14.11901*14.1276*14.1188
12/02/2014 14:50:00*14.11901*14.10811*14.11901*14.10781
12/02/2014 14:55:00*14.10811*14.111*14.1125*14.10811
12/02/2014 15:00:00*14.111*14.1153*14.1188*14.10876
12/02/2014 15:05:00*14.1153*14.1127*14.1159*14.1108
12/02/2014 15:10:00*14.1127*14.11036*14.1131*14.10941
12/02/2014 15:15:00*14.11036*14.10802*14.11102*14.1071
12/02/2014 15:20:00*14.10802*14.10761*14.109*14.10728
12/02/2014 15:25:00*14.10761*14.1119*14.1129*14.10727
12/02/2014 15:30:00*14.1119*14.1135*14.1141*14.11047
12/02/2014 15:35:00*14.1135*14.11215*14.1144*14.11199
12/02/2014 15:40:00*14.11215*14.11032*14.11215*14.10941
12/02/2014 15:45:00*14.11032*14.11081*14.11161*14.11029
12/02/2014 15:50:00*14.11081*14.1088*14.1112*14.10835
12/02/2014 15:55:00*14.1088*14.1091*14.10931*14.10821
12/02/2014 16:00:00*14.1091*14.1115*14.1119*14.1091
12/02/2014 16:05:00*14.1115*14.1135*14.1139*14.1095
12/02/2014 16:10:00*14.1135*14.11229*14.1148*14.1121
12/02/2014 16:15:00*14.11229*14.1205*14.1211*14.1122
12/02/2014 16:20:00*14.1205*14.12444*14.1256*14.1205
12/02/2014 16:25:00*14.12444*14.12393*14.12444*14.123
12/02/2014 16:30:00*14.12393*14.11921*14.12435*14.11881
12/02/2014 16:35:00*14.11921*14.12121*14.1237*14.11921
12/02/2014 16:40:00*14.12121*14.12065*14.1229*14.1197
12/02/2014 16:45:00*14.12065*14.1192*14.12219*14.1152
12/02/2014 16:50:00*14.1192*14.11081*14.1192*14.10971
12/02/2014 16:55:00*14.11081*14.10608*14.11173*14.10416
12/02/2014 17:00:00*14.10608*14.098*14.10701*14.0973
