11/30/2014 17:05:00*13.8925*13.8981*13.8981*13.8925
11/30/2014 17:10:00*13.8981*13.9041*13.9041*13.8935
11/30/2014 17:15:00*13.9041*13.8924*13.9041*13.8912
11/30/2014 17:20:00*13.8924*13.8924*13.8924*13.8924
11/30/2014 17:25:00*13.8924*13.9082*13.9082*13.8924
11/30/2014 17:30:00*13.9082*13.8924*13.9082*13.8924
11/30/2014 17:35:00*13.8924*13.9102*13.9102*13.8924
11/30/2014 17:40:00*13.9102*13.9146*13.9153*13.9101
11/30/2014 17:45:00*13.9146*13.9149*13.9149*13.9146
11/30/2014 17:50:00*13.9149*13.9125*13.9149*13.9084
11/30/2014 17:55:00*13.9125*13.9133*13.9143*13.9125
11/30/2014 18:00:00*13.9133*13.9096*13.9138*13.9083
11/30/2014 18:05:00*13.9096*13.916*13.916*13.9008
11/30/2014 18:10:00*13.916*13.923*13.9243*13.916
11/30/2014 18:15:00*13.923*13.9171*13.924*13.9163
11/30/2014 18:20:00*13.9171*13.926*13.9273*13.9171
11/30/2014 18:25:00*13.926*13.929*13.9298*13.923
11/30/2014 18:30:00*13.929*13.9346*13.9363*13.929
11/30/2014 18:35:00*13.9346*13.9342*13.9367*13.9324
11/30/2014 18:40:00*13.9342*13.9331*13.9362*13.9327
11/30/2014 18:45:00*13.9331*13.9391*13.9392*13.9331
11/30/2014 18:50:00*13.9391*13.9377*13.9394*13.9371
11/30/2014 18:55:00*13.9377*13.93791*13.93791*13.9372
11/30/2014 19:00:00*13.93791*13.93857*13.93911*13.93787
11/30/2014 19:05:00*13.93857*13.94031*13.94031*13.93804
11/30/2014 19:10:00*13.94031*13.93951*13.94031*13.93931
11/30/2014 19:15:00*13.93951*13.9408*13.9409*13.93951
11/30/2014 19:20:00*13.9408*13.94151*13.94151*13.94052
11/30/2014 19:25:00*13.94151*13.94151*13.94151*13.94151
11/30/2014 19:30:00*13.94151*13.93931*13.94221*13.9371
11/30/2014 19:35:00*13.93931*13.94291*13.94291*13.93931
11/30/2014 19:40:00*13.94291*13.94026*13.94411*13.94026
11/30/2014 19:45:00*13.94026*13.93951*13.94026*13.93941
11/30/2014 19:50:00*13.93951*13.94151*13.94151*13.93951
11/30/2014 19:55:00*13.94151*13.93971*13.94151*13.93971
11/30/2014 20:00:00*13.93971*13.93971*13.93971*13.93971
11/30/2014 20:05:00*13.93971*13.94101*13.94337*13.9389
11/30/2014 20:10:00*13.94101*13.9432*13.9437*13.94033
11/30/2014 20:15:00*13.9432*13.9451*13.946*13.9432
11/30/2014 20:20:00*13.9451*13.94429*13.946*13.94429
11/30/2014 20:25:00*13.94429*13.94338*13.94429*13.94337
11/30/2014 20:30:00*13.94338*13.94338*13.946*13.94338
11/30/2014 20:35:00*13.94338*13.94307*13.946*13.943
11/30/2014 20:40:00*13.94307*13.9427*13.945*13.94262
11/30/2014 20:45:00*13.9427*13.94246*13.9434*13.94246
11/30/2014 20:50:00*13.94246*13.93816*13.9433*13.938
11/30/2014 20:55:00*13.93816*13.9408*13.9408*13.9379
11/30/2014 21:00:00*13.9408*13.93221*13.9408*13.93221
11/30/2014 21:05:00*13.93221*13.9326*13.9334*13.93105
11/30/2014 21:10:00*13.9326*13.9356*13.936*13.93205
11/30/2014 21:15:00*13.9356*13.93201*13.9359*13.932
11/30/2014 21:20:00*13.93201*13.93181*13.9323*13.93111
11/30/2014 21:25:00*13.93181*13.92863*13.9325*13.92863
11/30/2014 21:30:00*13.92863*13.9299*13.931*13.92863
11/30/2014 21:35:00*13.9299*13.929*13.93*13.92804
11/30/2014 21:40:00*13.929*13.92834*13.9291*13.9282
11/30/2014 21:45:00*13.92834*13.9285*13.9287*13.9282
11/30/2014 21:50:00*13.9285*13.9284*13.929*13.9282
11/30/2014 21:55:00*13.9284*13.9291*13.9291*13.92826
11/30/2014 22:00:00*13.9291*13.92759*13.9291*13.9275
11/30/2014 22:05:00*13.92759*13.92747*13.9292*13.92746
11/30/2014 22:10:00*13.92747*13.9294*13.9297*13.92747
11/30/2014 22:15:00*13.9294*13.92827*13.9294*13.92827
11/30/2014 22:20:00*13.92827*13.9281*13.92827*13.92773
11/30/2014 22:25:00*13.9281*13.92831*13.9285*13.92809
11/30/2014 22:30:00*13.92831*13.92901*13.92911*13.92831
11/30/2014 22:35:00*13.92901*13.92821*13.92901*13.92821
11/30/2014 22:40:00*13.92821*13.92786*13.92821*13.92786
11/30/2014 22:45:00*13.92786*13.92785*13.92786*13.92785
11/30/2014 22:50:00*13.92785*13.92785*13.92785*13.92782
11/30/2014 22:55:00*13.92785*13.9277*13.9279*13.92764
11/30/2014 23:00:00*13.9277*13.9279*13.928*13.9277
11/30/2014 23:05:00*13.9279*13.9279*13.9281*13.9273
11/30/2014 23:10:00*13.9279*13.92597*13.9281*13.92597
11/30/2014 23:15:00*13.92597*13.92518*13.92597*13.92518
11/30/2014 23:20:00*13.92518*13.92591*13.92591*13.92482
11/30/2014 23:25:00*13.92591*13.92535*13.92591*13.92535
11/30/2014 23:30:00*13.92535*13.92535*13.92551*13.92535
11/30/2014 23:35:00*13.92535*13.92535*13.92561*13.92535
11/30/2014 23:40:00*13.92535*13.92536*13.92536*13.92471
11/30/2014 23:45:00*13.92536*13.92527*13.92553*13.92491
11/30/2014 23:50:00*13.92527*13.91863*13.9253*13.91863
11/30/2014 23:55:00*13.91863*13.91651*13.91863*13.91621
12/01/2014 00:05:00*13.91651*13.91741*13.91741*13.91623
12/01/2014 00:10:00*13.91741*13.91741*13.91751*13.91741
12/01/2014 00:15:00*13.91741*13.91839*13.91839*13.91731
12/01/2014 00:20:00*13.91839*13.92087*13.92087*13.91838
12/01/2014 00:25:00*13.92087*13.92046*13.92088*13.92046
12/01/2014 00:30:00*13.92046*13.92151*13.92151*13.92036
12/01/2014 00:35:00*13.92151*13.92087*13.92151*13.92087
12/01/2014 00:40:00*13.92087*13.92087*13.92087*13.92087
12/01/2014 00:45:00*13.92087*13.92081*13.92088*13.92051
12/01/2014 00:50:00*13.92081*13.9214*13.9216*13.92061
12/01/2014 00:55:00*13.9214*13.92687*13.92688*13.91985
12/01/2014 01:00:00*13.92687*13.93187*13.93189*13.92687
12/01/2014 01:05:00*13.93187*13.93692*13.93692*13.93187
12/01/2014 01:10:00*13.93692*13.93974*13.93988*13.93692
12/01/2014 01:15:00*13.93974*13.93989*13.93989*13.93974
12/01/2014 01:20:00*13.93989*13.93989*13.93989*13.93989
12/01/2014 01:25:00*13.93989*13.93989*13.93989*13.93989
12/01/2014 01:30:00*13.93989*13.93989*13.93989*13.93989
12/01/2014 01:35:00*13.93989*13.94051*13.9407*13.93989
12/01/2014 01:40:00*13.94051*13.93591*13.94051*13.93542
12/01/2014 01:45:00*13.93591*13.93737*13.93737*13.9354
12/01/2014 01:50:00*13.93737*13.93737*13.9374*13.93737
12/01/2014 01:55:00*13.93737*13.93737*13.93737*13.93737
12/01/2014 02:00:00*13.93737*13.93762*13.93762*13.93737
12/01/2014 02:05:00*13.93762*13.94086*13.94241*13.93762
12/01/2014 02:10:00*13.94086*13.947*13.947*13.94025
12/01/2014 02:15:00*13.947*13.9445*13.9475*13.94254
12/01/2014 02:20:00*13.9445*13.94041*13.9499*13.9398
12/01/2014 02:25:00*13.94041*13.9436*13.946*13.94041
12/01/2014 02:30:00*13.9436*13.9469*13.9482*13.94272
12/01/2014 02:35:00*13.9469*13.94659*13.95092*13.94312
12/01/2014 02:40:00*13.94659*13.9518*13.9526*13.94593
12/01/2014 02:45:00*13.9518*13.957*13.9571*13.95168
12/01/2014 02:50:00*13.957*13.9596*13.9617*13.95517
12/01/2014 02:55:00*13.9596*13.96402*13.9645*13.9592
12/01/2014 03:00:00*13.96402*13.967*13.9684*13.96402
12/01/2014 03:05:00*13.967*13.96278*13.9682*13.95998
12/01/2014 03:10:00*13.96278*13.96188*13.9642*13.9612
12/01/2014 03:15:00*13.96188*13.96352*13.9649*13.95731
12/01/2014 03:20:00*13.96352*13.96379*13.9647*13.96089
12/01/2014 03:25:00*13.96379*13.96581*13.96581*13.96379
12/01/2014 03:30:00*13.96581*13.95988*13.9667*13.95659
12/01/2014 03:35:00*13.95988*13.9584*13.9631*13.95351
12/01/2014 03:40:00*13.9584*13.94165*13.9616*13.94165
12/01/2014 03:45:00*13.94165*13.94718*13.9479*13.93413
12/01/2014 03:50:00*13.94718*13.9386*13.9473*13.93531
12/01/2014 03:55:00*13.9386*13.9507*13.9507*13.938
12/01/2014 04:00:00*13.9507*13.9428*13.9507*13.93909
12/01/2014 04:05:00*13.9428*13.9489*13.9492*13.9405
12/01/2014 04:10:00*13.9489*13.9363*13.95*13.93531
12/01/2014 04:15:00*13.9363*13.93879*13.9393*13.9343
12/01/2014 04:20:00*13.93879*13.9348*13.941*13.93359
12/01/2014 04:25:00*13.9348*13.93078*13.9378*13.92731
12/01/2014 04:30:00*13.93078*13.9283*13.9349*13.9235
12/01/2014 04:35:00*13.9283*13.9316*13.9316*13.92577
12/01/2014 04:40:00*13.9316*13.9362*13.937*13.9307
12/01/2014 04:45:00*13.9362*13.93899*13.94012*13.93423
12/01/2014 04:50:00*13.93899*13.9346*13.93987*13.93032
12/01/2014 04:55:00*13.9346*13.9219*13.9346*13.92056
12/01/2014 05:00:00*13.9219*13.9255*13.92952*13.92128
12/01/2014 05:05:00*13.9255*13.93002*13.93052*13.92528
12/01/2014 05:10:00*13.93002*13.92196*13.93002*13.9211
12/01/2014 05:15:00*13.92196*13.91747*13.92346*13.9165
12/01/2014 05:20:00*13.91747*13.914*13.9207*13.9131
12/01/2014 05:25:00*13.914*13.9169*13.9182*13.91182
12/01/2014 05:30:00*13.9169*13.9179*13.9192*13.91381
12/01/2014 05:35:00*13.9179*13.91485*13.9179*13.91485
12/01/2014 05:40:00*13.91485*13.9151*13.9164*13.9147
12/01/2014 05:45:00*13.9151*13.9197*13.9204*13.9151
12/01/2014 05:50:00*13.9197*13.91537*13.9197*13.91537
12/01/2014 05:55:00*13.91537*13.9114*13.91567*13.91082
12/01/2014 06:00:00*13.9114*13.9166*13.9166*13.9114
12/01/2014 06:05:00*13.9166*13.92011*13.922*13.91578
12/01/2014 06:10:00*13.92011*13.9193*13.9237*13.9183
12/01/2014 06:15:00*13.9193*13.9208*13.9208*13.91879
12/01/2014 06:20:00*13.9208*13.9208*13.92128*13.9208
12/01/2014 06:25:00*13.9208*13.9257*13.9257*13.9208
12/01/2014 06:30:00*13.9257*13.9296*13.93002*13.9257
12/01/2014 06:35:00*13.9296*13.9323*13.9373*13.9296
12/01/2014 06:40:00*13.9323*13.92477*13.9323*13.92434
12/01/2014 06:45:00*13.92477*13.9239*13.9277*13.9239
12/01/2014 06:50:00*13.9239*13.9378*13.939*13.92259
12/01/2014 06:55:00*13.9378*13.93142*13.9392*13.93142
12/01/2014 07:00:00*13.93142*13.93027*13.93219*13.92781
12/01/2014 07:05:00*13.93027*13.92755*13.93027*13.92321
12/01/2014 07:10:00*13.92755*13.91646*13.9278*13.91646
12/01/2014 07:15:00*13.91646*13.91379*13.91646*13.91021
12/01/2014 07:20:00*13.91379*13.92249*13.92249*13.9132
12/01/2014 07:25:00*13.92249*13.92502*13.92724*13.92167
12/01/2014 07:30:00*13.92502*13.92451*13.92642*13.92451
12/01/2014 07:35:00*13.92451*13.9209*13.92588*13.92001
12/01/2014 07:40:00*13.9209*13.9178*13.9248*13.9149
12/01/2014 07:45:00*13.9178*13.91629*13.9214*13.91578
12/01/2014 07:50:00*13.91629*13.9241*13.9247*13.91488
12/01/2014 07:55:00*13.9241*13.92802*13.9304*13.92202
12/01/2014 08:00:00*13.92802*13.9308*13.93277*13.92578
12/01/2014 08:05:00*13.9308*13.91941*13.93102*13.91941
12/01/2014 08:10:00*13.91941*13.9124*13.9209*13.90911
12/01/2014 08:15:00*13.9124*13.9115*13.9125*13.9105
12/01/2014 08:20:00*13.9115*13.89681*13.91151*13.89581
12/01/2014 08:25:00*13.89681*13.88941*13.897*13.88681
12/01/2014 08:30:00*13.88941*13.88728*13.89003*13.88627
12/01/2014 08:35:00*13.88728*13.88467*13.88851*13.88381
12/01/2014 08:40:00*13.88467*13.8872*13.88792*13.8836
12/01/2014 08:45:00*13.8872*13.87361*13.8872*13.87241
12/01/2014 08:50:00*13.87361*13.88061*13.8823*13.87291
12/01/2014 08:55:00*13.88061*13.88367*13.88417*13.8794
12/01/2014 09:00:00*13.88367*13.8777*13.88592*13.87702
12/01/2014 09:05:00*13.8777*13.87811*13.87931*13.87653
12/01/2014 09:10:00*13.87811*13.87689*13.88102*13.87577
12/01/2014 09:15:00*13.87689*13.8793*13.88033*13.87642
12/01/2014 09:20:00*13.8793*13.87928*13.87996*13.87705
12/01/2014 09:25:00*13.87928*13.87853*13.8798*13.8758
12/01/2014 09:30:00*13.87853*13.87727*13.88002*13.87307
12/01/2014 09:35:00*13.87727*13.88331*13.88567*13.87727
12/01/2014 09:40:00*13.88331*13.88402*13.88651*13.88177
12/01/2014 09:45:00*13.88402*13.8802*13.88402*13.87548
12/01/2014 09:50:00*13.8802*13.88902*13.8892*13.87877
12/01/2014 09:55:00*13.88902*13.88505*13.89187*13.8834
12/01/2014 10:00:00*13.88505*13.885*13.8871*13.88438
12/01/2014 10:05:00*13.885*13.89002*13.891*13.8832
12/01/2014 10:10:00*13.89002*13.9036*13.90821*13.89002
12/01/2014 10:15:00*13.9036*13.91042*13.91742*13.90228
12/01/2014 10:20:00*13.91042*13.91077*13.9126*13.90644
12/01/2014 10:25:00*13.91077*13.8939*13.91077*13.89354
12/01/2014 10:30:00*13.8939*13.8898*13.8988*13.8886
12/01/2014 10:35:00*13.8898*13.8901*13.89128*13.8817
12/01/2014 10:40:00*13.8901*13.9132*13.9132*13.8899
12/01/2014 10:45:00*13.9132*13.91752*13.9186*13.90868
12/01/2014 10:50:00*13.91752*13.9371*13.9373*13.9164
12/01/2014 10:55:00*13.9371*13.9379*13.9475*13.93363
12/01/2014 11:00:00*13.9379*13.94552*13.9508*13.93628
12/01/2014 11:05:00*13.94552*13.9598*13.9598*13.94252
12/01/2014 11:10:00*13.9598*13.97042*13.9709*13.95452
12/01/2014 11:15:00*13.97042*13.95417*13.97177*13.95335
12/01/2014 11:20:00*13.95417*13.94796*13.95467*13.945
12/01/2014 11:25:00*13.94796*13.9471*13.94946*13.9438
12/01/2014 11:30:00*13.9471*13.9489*13.9536*13.94627
12/01/2014 11:35:00*13.9489*13.9453*13.9546*13.94501
12/01/2014 11:40:00*13.9453*13.94091*13.9496*13.94011
12/01/2014 11:45:00*13.94091*13.9383*13.94503*13.9381
12/01/2014 11:50:00*13.9383*13.9353*13.93961*13.9353
12/01/2014 11:55:00*13.9353*13.93271*13.9353*13.93152
12/01/2014 12:00:00*13.93271*13.9353*13.93601*13.93271
12/01/2014 12:05:00*13.9353*13.9398*13.9409*13.93516
12/01/2014 12:10:00*13.9398*13.93841*13.9398*13.93628
12/01/2014 12:15:00*13.93841*13.9359*13.9389*13.9348
12/01/2014 12:20:00*13.9359*13.9313*13.9359*13.93127
12/01/2014 12:25:00*13.9313*13.92669*13.9313*13.92636
12/01/2014 12:30:00*13.92669*13.93337*13.9398*13.92669
12/01/2014 12:35:00*13.93337*13.93003*13.9362*13.93003
12/01/2014 12:40:00*13.93003*13.9299*13.9306*13.92605
12/01/2014 12:45:00*13.9299*13.9296*13.93*13.92655
12/01/2014 12:50:00*13.9296*13.9336*13.9339*13.9296
12/01/2014 12:55:00*13.9336*13.92931*13.9343*13.92902
12/01/2014 13:00:00*13.92931*13.9309*13.9317*13.92761
12/01/2014 13:05:00*13.9309*13.93361*13.93361*13.92977
12/01/2014 13:10:00*13.93361*13.93294*13.93361*13.93111
12/01/2014 13:15:00*13.93294*13.9381*13.9386*13.93261
12/01/2014 13:20:00*13.9381*13.94071*13.9416*13.93501
12/01/2014 13:25:00*13.94071*13.9401*13.94281*13.93951
12/01/2014 13:30:00*13.9401*13.9403*13.94341*13.94003
12/01/2014 13:35:00*13.9403*13.93821*13.9404*13.93477
12/01/2014 13:40:00*13.93821*13.9426*13.943*13.9381
12/01/2014 13:45:00*13.9426*13.95689*13.9569*13.9426
12/01/2014 13:50:00*13.95689*13.95456*13.9643*13.95341
12/01/2014 13:55:00*13.95456*13.95601*13.9562*13.95361
12/01/2014 14:00:00*13.95601*13.9514*13.95601*13.95002
12/01/2014 14:05:00*13.9514*13.9572*13.95781*13.9513
12/01/2014 14:10:00*13.9572*13.96011*13.9615*13.95622
12/01/2014 14:15:00*13.96011*13.95843*13.96121*13.95702
12/01/2014 14:20:00*13.95843*13.94531*13.959*13.9453
12/01/2014 14:25:00*13.94531*13.94711*13.9483*13.94531
12/01/2014 14:30:00*13.94711*13.94227*13.94711*13.94131
12/01/2014 14:35:00*13.94227*13.93977*13.94227*13.93891
12/01/2014 14:40:00*13.93977*13.94032*13.9448*13.93977
12/01/2014 14:45:00*13.94032*13.9433*13.9433*13.94031
12/01/2014 14:50:00*13.9433*13.94311*13.94341*13.94161
12/01/2014 14:55:00*13.94311*13.94721*13.94731*13.94291
12/01/2014 15:00:00*13.94721*13.957*13.9681*13.947
12/01/2014 15:05:00*13.957*13.9641*13.9667*13.957
12/01/2014 15:10:00*13.9641*13.96611*13.96611*13.96372
12/01/2014 15:15:00*13.96611*13.96991*13.9711*13.96611
12/01/2014 15:20:00*13.96991*13.9703*13.9723*13.96931
12/01/2014 15:25:00*13.9703*13.9811*13.9819*13.97028
12/01/2014 15:30:00*13.9811*13.9799*13.9822*13.9796
12/01/2014 15:35:00*13.9799*13.9801*13.9803*13.97761
12/01/2014 15:40:00*13.9801*13.97987*13.98231*13.97731
12/01/2014 15:45:00*13.97987*13.9803*13.98151*13.9796
12/01/2014 15:50:00*13.9803*13.979*13.9814*13.9788
12/01/2014 15:55:00*13.979*13.98031*13.9809*13.979
12/01/2014 16:00:00*13.98031*13.9813*13.9827*13.98001
12/01/2014 16:05:00*13.9813*13.97921*13.9816*13.97892
12/01/2014 16:10:00*13.97921*13.9798*13.98141*13.9786
12/01/2014 16:15:00*13.9798*13.98039*13.98105*13.97857
12/01/2014 16:20:00*13.98039*13.98101*13.9824*13.97966
12/01/2014 16:25:00*13.98101*13.9896*13.9904*13.9806
12/01/2014 16:30:00*13.9896*13.9862*13.9905*13.9859
12/01/2014 16:35:00*13.9862*13.98427*13.9884*13.98295
12/01/2014 16:40:00*13.98427*13.9849*13.9849*13.98211
12/01/2014 16:45:00*13.9849*13.9872*13.9872*13.9829
12/01/2014 16:50:00*13.9872*13.98944*13.98944*13.98647
12/01/2014 16:55:00*13.98944*13.99093*13.9916*13.98843
12/01/2014 17:00:00*13.99093*13.9906*13.99277*13.9906
