11/30/2014 15:00:00*13.9078*13.9078*13.9078*13.9078
11/30/2014 15:05:00*13.9078*13.9023*13.9078*13.9023
11/30/2014 15:10:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:15:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:20:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:25:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:30:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:35:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:40:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:45:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:50:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 15:55:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 16:00:00*13.9023*13.9023*13.9023*13.9023
11/30/2014 16:05:00*13.9023*13.8983*13.9058*13.8973
11/30/2014 16:10:00*13.8983*13.8983*13.8983*13.8983
11/30/2014 16:15:00*13.8983*13.8983*13.8983*13.8983
11/30/2014 16:20:00*13.8983*13.8983*13.8983*13.8983
11/30/2014 16:25:00*13.8983*13.8983*13.8983*13.8983
11/30/2014 16:30:00*13.8983*13.8983*13.8983*13.8983
11/30/2014 16:35:00*13.8983*13.8983*13.8983*13.8983
11/30/2014 16:40:00*13.8983*13.8897*13.8983*13.8897
11/30/2014 16:45:00*13.8897*13.8948*13.8983*13.8897
11/30/2014 16:50:00*13.8948*13.9038*13.9038*13.8927
11/30/2014 16:55:00*13.9038*13.8925*13.9038*13.8925
11/30/2014 17:00:00*13.8925*13.8925*13.8925*13.8925
