11/27/2014 17:05:00*13.7616*13.7623*13.7623*13.7578
11/27/2014 17:10:00*13.7623*13.76011*13.7634*13.7601
11/27/2014 17:15:00*13.76011*13.7601*13.7656*13.7601
11/27/2014 17:20:00*13.7601*13.75992*13.7601*13.75992
11/27/2014 17:25:00*13.75992*13.75992*13.75992*13.75992
11/27/2014 17:30:00*13.75992*13.75992*13.75992*13.75992
11/27/2014 17:35:00*13.75992*13.75992*13.75992*13.75992
11/27/2014 17:40:00*13.75992*13.75992*13.75992*13.75992
11/27/2014 17:45:00*13.75992*13.76171*13.76171*13.75992
11/27/2014 17:50:00*13.76171*13.76143*13.76171*13.76143
11/27/2014 17:55:00*13.76143*13.76071*13.7622*13.76071
11/27/2014 18:00:00*13.76071*13.75993*13.76071*13.75993
11/27/2014 18:05:00*13.75993*13.763*13.7642*13.75993
11/27/2014 18:10:00*13.763*13.7636*13.76361*13.7629
11/27/2014 18:15:00*13.7636*13.76175*13.7636*13.76175
11/27/2014 18:20:00*13.76175*13.7619*13.76191*13.7616
11/27/2014 18:25:00*13.7619*13.7621*13.7622*13.7617
11/27/2014 18:30:00*13.7621*13.7636*13.7637*13.7618
11/27/2014 18:35:00*13.7636*13.7636*13.7639*13.7636
11/27/2014 18:40:00*13.7636*13.76157*13.7636*13.761
11/27/2014 18:45:00*13.76157*13.7618*13.7619*13.76145
11/27/2014 18:50:00*13.7618*13.7622*13.7622*13.7617
11/27/2014 18:55:00*13.7622*13.7617*13.7622*13.7615
11/27/2014 19:00:00*13.7617*13.761*13.7618*13.761
11/27/2014 19:05:00*13.761*13.7648*13.765*13.76093
11/27/2014 19:10:00*13.7648*13.764*13.7663*13.7635
11/27/2014 19:15:00*13.764*13.7663*13.7663*13.764
11/27/2014 19:20:00*13.7663*13.7663*13.7683*13.7654
11/27/2014 19:25:00*13.7663*13.7712*13.774*13.7663
11/27/2014 19:30:00*13.7712*13.77321*13.7753*13.7712
11/27/2014 19:35:00*13.77321*13.776*13.776*13.77321
11/27/2014 19:40:00*13.776*13.7756*13.7765*13.775
11/27/2014 19:45:00*13.7756*13.7716*13.7756*13.77094
11/27/2014 19:50:00*13.7716*13.77191*13.77201*13.7716
11/27/2014 19:55:00*13.77191*13.77221*13.77222*13.77181
11/27/2014 20:00:00*13.77221*13.77087*13.77222*13.77087
11/27/2014 20:05:00*13.77087*13.7724*13.7724*13.7704
11/27/2014 20:10:00*13.7724*13.77211*13.7734*13.77108
11/27/2014 20:15:00*13.77211*13.77181*13.77261*13.771
11/27/2014 20:20:00*13.77181*13.77024*13.77301*13.77024
11/27/2014 20:25:00*13.77024*13.77024*13.77024*13.77024
11/27/2014 20:30:00*13.77024*13.77024*13.77024*13.77024
11/27/2014 20:35:00*13.77024*13.77031*13.77031*13.77024
11/27/2014 20:40:00*13.77031*13.76981*13.77031*13.76963
11/27/2014 20:45:00*13.76981*13.77131*13.77131*13.76981
11/27/2014 20:50:00*13.77131*13.77131*13.77131*13.77131
11/27/2014 20:55:00*13.77131*13.77131*13.77131*13.77131
11/27/2014 21:00:00*13.77131*13.77131*13.77131*13.77131
11/27/2014 21:05:00*13.77131*13.76904*13.77131*13.76904
11/27/2014 21:10:00*13.76904*13.76941*13.77011*13.76904
11/27/2014 21:15:00*13.76941*13.76941*13.76941*13.76941
11/27/2014 21:20:00*13.76941*13.76921*13.77001*13.76881
11/27/2014 21:25:00*13.76921*13.76961*13.77011*13.76921
11/27/2014 21:30:00*13.76961*13.77011*13.77011*13.76856
11/27/2014 21:35:00*13.77011*13.77011*13.7703*13.76977
11/27/2014 21:40:00*13.77011*13.7703*13.7703*13.76991
11/27/2014 21:45:00*13.7703*13.7707*13.77081*13.7701
11/27/2014 21:50:00*13.7707*13.7708*13.7709*13.7705
11/27/2014 21:55:00*13.7708*13.7712*13.7713*13.7708
11/27/2014 22:00:00*13.7712*13.77411*13.77451*13.77094
11/27/2014 22:05:00*13.77411*13.7705*13.77421*13.7705
11/27/2014 22:10:00*13.7705*13.7706*13.7716*13.7705
11/27/2014 22:15:00*13.7706*13.7712*13.7713*13.7706
11/27/2014 22:20:00*13.7712*13.771*13.7713*13.7709
11/27/2014 22:25:00*13.771*13.7709*13.77111*13.7707
11/27/2014 22:30:00*13.7709*13.771*13.771*13.7708
11/27/2014 22:35:00*13.771*13.7755*13.7758*13.7702
11/27/2014 22:40:00*13.7755*13.7759*13.776*13.774
11/27/2014 22:45:00*13.7759*13.7751*13.7762*13.7741
11/27/2014 22:50:00*13.7751*13.7778*13.7783*13.77327
11/27/2014 22:55:00*13.7778*13.7782*13.7785*13.77702
11/27/2014 23:00:00*13.7782*13.779*13.7798*13.7774
11/27/2014 23:05:00*13.779*13.7793*13.7806*13.7786
11/27/2014 23:10:00*13.7793*13.7798*13.7803*13.77915
11/27/2014 23:15:00*13.7798*13.7798*13.7802*13.77964
11/27/2014 23:20:00*13.7798*13.77999*13.78*13.7797
11/27/2014 23:25:00*13.77999*13.77991*13.77999*13.77971
11/27/2014 23:30:00*13.77991*13.77921*13.77991*13.77921
11/27/2014 23:35:00*13.77921*13.77931*13.77931*13.77921
11/27/2014 23:40:00*13.77931*13.77971*13.77971*13.77931
11/27/2014 23:45:00*13.77971*13.78021*13.78041*13.77971
11/27/2014 23:50:00*13.78021*13.78015*13.78041*13.78006
11/27/2014 23:55:00*13.78015*13.7845*13.7845*13.7801
11/28/2014 00:05:00*13.7821*13.7825*13.7834*13.7817
11/28/2014 00:10:00*13.7825*13.7851*13.7854*13.7817
11/28/2014 00:15:00*13.7851*13.78451*13.7866*13.78451
11/28/2014 00:20:00*13.78451*13.78443*13.78461*13.78443
11/28/2014 00:25:00*13.78443*13.78439*13.78451*13.78431
11/28/2014 00:30:00*13.78439*13.78427*13.78439*13.78427
11/28/2014 00:35:00*13.78427*13.78427*13.78427*13.78427
11/28/2014 00:40:00*13.78427*13.78427*13.78427*13.78427
11/28/2014 00:45:00*13.78427*13.78201*13.78427*13.78179
11/28/2014 00:50:00*13.78201*13.78271*13.78271*13.78201
11/28/2014 00:55:00*13.78271*13.78311*13.78311*13.78271
11/28/2014 01:00:00*13.78311*13.78298*13.78311*13.78298
11/28/2014 01:05:00*13.78298*13.78621*13.78621*13.7828
11/28/2014 01:10:00*13.78621*13.7887*13.7888*13.78621
11/28/2014 01:15:00*13.7887*13.78601*13.7887*13.78588
11/28/2014 01:20:00*13.78601*13.78278*13.78601*13.78278
11/28/2014 01:25:00*13.78278*13.78278*13.78278*13.78278
11/28/2014 01:30:00*13.78278*13.784*13.78411*13.78278
11/28/2014 01:35:00*13.784*13.78399*13.78411*13.78399
11/28/2014 01:40:00*13.78399*13.78282*13.78399*13.78275
11/28/2014 01:45:00*13.78282*13.78102*13.78282*13.78102
11/28/2014 01:50:00*13.78102*13.77978*13.78102*13.77978
11/28/2014 01:55:00*13.77978*13.77901*13.7798*13.77881
11/28/2014 02:00:00*13.77901*13.77881*13.78*13.7788
11/28/2014 02:05:00*13.77881*13.77977*13.7802*13.77881
11/28/2014 02:10:00*13.77977*13.78673*13.7873*13.77977
11/28/2014 02:15:00*13.78673*13.7845*13.7869*13.78312
11/28/2014 02:20:00*13.7845*13.7811*13.7845*13.77948
11/28/2014 02:25:00*13.7811*13.78151*13.78271*13.77986
11/28/2014 02:30:00*13.78151*13.7835*13.7844*13.7811
11/28/2014 02:35:00*13.7835*13.78577*13.78577*13.7835
11/28/2014 02:40:00*13.78577*13.785*13.78577*13.78328
11/28/2014 02:45:00*13.785*13.7854*13.786*13.78329
11/28/2014 02:50:00*13.7854*13.78578*13.786*13.78409
11/28/2014 02:55:00*13.78578*13.7876*13.7893*13.7847
11/28/2014 03:00:00*13.7876*13.78967*13.78999*13.7862
11/28/2014 03:05:00*13.78967*13.78351*13.79264*13.783
11/28/2014 03:10:00*13.78351*13.78837*13.78928*13.7833
11/28/2014 03:15:00*13.78837*13.78439*13.79337*13.78362
11/28/2014 03:20:00*13.78439*13.78889*13.78988*13.78439
11/28/2014 03:25:00*13.78889*13.79039*13.79318*13.78889
11/28/2014 03:30:00*13.79039*13.79069*13.79318*13.79039
11/28/2014 03:35:00*13.79069*13.79069*13.79118*13.78979
11/28/2014 03:40:00*13.79069*13.79104*13.79227*13.78836
11/28/2014 03:45:00*13.79104*13.79003*13.79104*13.79003
11/28/2014 03:50:00*13.79003*13.7899*13.79215*13.78928
11/28/2014 03:55:00*13.7899*13.78745*13.79115*13.787
11/28/2014 04:00:00*13.78745*13.78918*13.7895*13.78745
11/28/2014 04:05:00*13.78918*13.79018*13.79018*13.78881
11/28/2014 04:10:00*13.79018*13.79117*13.79117*13.79018
11/28/2014 04:15:00*13.79117*13.78927*13.79117*13.78902
11/28/2014 04:20:00*13.78927*13.79277*13.7931*13.78927
11/28/2014 04:25:00*13.79277*13.79377*13.79377*13.79252
11/28/2014 04:30:00*13.79377*13.79261*13.79377*13.79103
11/28/2014 04:35:00*13.79261*13.79131*13.79261*13.79128
11/28/2014 04:40:00*13.79131*13.79429*13.79627*13.79131
11/28/2014 04:45:00*13.79429*13.79667*13.79667*13.79379
11/28/2014 04:50:00*13.79667*13.79667*13.79668*13.79667
11/28/2014 04:55:00*13.79667*13.79667*13.79668*13.7947
11/28/2014 05:00:00*13.79667*13.79368*13.79742*13.79318
11/28/2014 05:05:00*13.79368*13.79281*13.79368*13.7926
11/28/2014 05:10:00*13.79281*13.79617*13.79617*13.79281
11/28/2014 05:15:00*13.79617*13.79718*13.79842*13.79617
11/28/2014 05:20:00*13.79718*13.79668*13.79842*13.79493
11/28/2014 05:25:00*13.79668*13.79327*13.79668*13.79327
11/28/2014 05:30:00*13.79327*13.79278*13.79328*13.79128
11/28/2014 05:35:00*13.79278*13.79228*13.79278*13.79207
11/28/2014 05:40:00*13.79228*13.7908*13.79291*13.79078
11/28/2014 05:45:00*13.7908*13.79752*13.79752*13.7908
11/28/2014 05:50:00*13.79752*13.79752*13.79752*13.79722
11/28/2014 05:55:00*13.79752*13.79752*13.79853*13.79722
11/28/2014 06:00:00*13.79752*13.79828*13.79851*13.79741
11/28/2014 06:05:00*13.79828*13.79753*13.7987*13.79527
11/28/2014 06:10:00*13.79753*13.80078*13.8046*13.79753
11/28/2014 06:15:00*13.80078*13.80188*13.80327*13.79787
11/28/2014 06:20:00*13.80188*13.80268*13.80668*13.79992
11/28/2014 06:25:00*13.80268*13.80777*13.80777*13.80268
11/28/2014 06:30:00*13.80777*13.81103*13.81292*13.80777
11/28/2014 06:35:00*13.81103*13.81117*13.81336*13.80878
11/28/2014 06:40:00*13.81117*13.8086*13.81177*13.8079
11/28/2014 06:45:00*13.8086*13.80431*13.80978*13.80431
11/28/2014 06:50:00*13.80431*13.80577*13.80679*13.80431
11/28/2014 06:55:00*13.80577*13.80477*13.8067*13.80386
11/28/2014 07:00:00*13.80477*13.8004*13.8061*13.79911
11/28/2014 07:05:00*13.8004*13.80579*13.8127*13.79984
11/28/2014 07:10:00*13.80579*13.80452*13.80678*13.80021
11/28/2014 07:15:00*13.80452*13.81002*13.81077*13.80428
11/28/2014 07:20:00*13.81002*13.8128*13.8154*13.80779
11/28/2014 07:25:00*13.8128*13.81227*13.8129*13.8099
11/28/2014 07:30:00*13.81227*13.81403*13.81578*13.81109
11/28/2014 07:35:00*13.81403*13.81828*13.8204*13.81228
11/28/2014 07:40:00*13.81828*13.8171*13.81828*13.8135
11/28/2014 07:45:00*13.8171*13.82677*13.82677*13.81591
11/28/2014 07:50:00*13.82677*13.82702*13.83589*13.82577
11/28/2014 07:55:00*13.82702*13.83142*13.83142*13.82378
11/28/2014 08:00:00*13.83142*13.83228*13.83402*13.83003
11/28/2014 08:05:00*13.83228*13.82991*13.83279*13.82961
11/28/2014 08:10:00*13.82991*13.82941*13.83153*13.8277
11/28/2014 08:15:00*13.82941*13.83402*13.83402*13.82941
11/28/2014 08:20:00*13.83402*13.82803*13.83577*13.82701
11/28/2014 08:25:00*13.82803*13.83028*13.83327*13.82682
11/28/2014 08:30:00*13.83028*13.8203*13.83034*13.81641
11/28/2014 08:35:00*13.8203*13.8189*13.8221*13.81728
11/28/2014 08:40:00*13.8189*13.81861*13.8212*13.81861
11/28/2014 08:45:00*13.81861*13.81777*13.82252*13.81777
11/28/2014 08:50:00*13.81777*13.81953*13.82028*13.81777
11/28/2014 08:55:00*13.81953*13.82395*13.82787*13.81941
11/28/2014 09:00:00*13.82395*13.82553*13.82771*13.82299
11/28/2014 09:05:00*13.82553*13.82874*13.83042*13.82213
11/28/2014 09:10:00*13.82874*13.83102*13.83327*13.8279
11/28/2014 09:15:00*13.83102*13.82227*13.83277*13.82227
11/28/2014 09:20:00*13.82227*13.83052*13.83177*13.8218
11/28/2014 09:25:00*13.83052*13.82303*13.83052*13.82061
11/28/2014 09:30:00*13.82303*13.8253*13.82551*13.81903
11/28/2014 09:35:00*13.8253*13.83177*13.83592*13.825
11/28/2014 09:40:00*13.83177*13.83357*13.8359*13.83127
11/28/2014 09:45:00*13.83357*13.84717*13.84717*13.83352
11/28/2014 09:50:00*13.84717*13.84627*13.84831*13.84328
11/28/2014 09:55:00*13.84627*13.84286*13.84627*13.84177
11/28/2014 10:00:00*13.84286*13.8477*13.8485*13.84277
11/28/2014 10:05:00*13.8477*13.84903*13.85102*13.84478
11/28/2014 10:10:00*13.84903*13.86321*13.8638*13.84878
11/28/2014 10:15:00*13.86321*13.8749*13.88511*13.86312
11/28/2014 10:20:00*13.8749*13.88247*13.8867*13.87087
11/28/2014 10:25:00*13.88247*13.90528*13.90528*13.88131
11/28/2014 10:30:00*13.90528*13.90431*13.90858*13.90247
11/28/2014 10:35:00*13.90431*13.92202*13.93388*13.90431
11/28/2014 10:40:00*13.92202*13.89967*13.92202*13.89878
11/28/2014 10:45:00*13.89967*13.91877*13.91942*13.89752
11/28/2014 10:50:00*13.91877*13.919*13.9244*13.9152
11/28/2014 10:55:00*13.919*13.91617*13.92102*13.9126
11/28/2014 11:00:00*13.91617*13.8891*13.9236*13.8891
11/28/2014 11:05:00*13.8891*13.9005*13.90252*13.88738
11/28/2014 11:10:00*13.9005*13.89927*13.90202*13.8897
11/28/2014 11:15:00*13.89927*13.90052*13.90077*13.8898
11/28/2014 11:20:00*13.90052*13.90124*13.90252*13.89642
11/28/2014 11:25:00*13.90124*13.90342*13.90517*13.90061
11/28/2014 11:30:00*13.90342*13.91501*13.9157*13.90028
11/28/2014 11:35:00*13.91501*13.89778*13.9154*13.89778
11/28/2014 11:40:00*13.89778*13.907*13.90821*13.89575
11/28/2014 11:45:00*13.907*13.9163*13.91802*13.9063
11/28/2014 11:50:00*13.9163*13.9212*13.9215*13.9146
11/28/2014 11:55:00*13.9212*13.92167*13.92592*13.92031
11/28/2014 12:00:00*13.92167*13.92107*13.92512*13.91828
11/28/2014 12:05:00*13.92107*13.92209*13.924*13.92102
11/28/2014 12:10:00*13.92209*13.9215*13.924*13.91628
11/28/2014 12:15:00*13.9215*13.9277*13.9288*13.9215
11/28/2014 12:20:00*13.9277*13.9259*13.9278*13.9255
11/28/2014 12:25:00*13.9259*13.93118*13.9315*13.92499
11/28/2014 12:30:00*13.93118*13.93918*13.9405*13.93118
11/28/2014 12:35:00*13.93918*13.94002*13.94081*13.93777
11/28/2014 12:40:00*13.94002*13.94577*13.94772*13.9398
11/28/2014 12:45:00*13.94577*13.95209*13.9569*13.9417
11/28/2014 12:50:00*13.95209*13.93871*13.95244*13.9381
11/28/2014 12:55:00*13.93871*13.93023*13.9433*13.92975
11/28/2014 13:00:00*13.93023*13.91352*13.93072*13.91121
11/28/2014 13:05:00*13.91352*13.9128*13.91372*13.9049
11/28/2014 13:10:00*13.9128*13.92078*13.92167*13.91278
11/28/2014 13:15:00*13.92078*13.9187*13.9208*13.91303
11/28/2014 13:20:00*13.9187*13.9211*13.922*13.9166
11/28/2014 13:25:00*13.9211*13.9073*13.92151*13.9052
11/28/2014 13:30:00*13.9073*13.8973*13.9073*13.89033
11/28/2014 13:35:00*13.8973*13.8849*13.9012*13.88461
11/28/2014 13:40:00*13.8849*13.8824*13.8884*13.8759
11/28/2014 13:45:00*13.8824*13.886*13.8887*13.8802
11/28/2014 13:50:00*13.886*13.9123*13.9123*13.8822
11/28/2014 13:55:00*13.9123*13.9*13.9123*13.892
11/28/2014 14:00:00*13.9*13.90189*13.9053*13.9
11/28/2014 14:05:00*13.90189*13.9044*13.9064*13.9002
11/28/2014 14:10:00*13.9044*13.9092*13.9097*13.903
11/28/2014 14:15:00*13.9092*13.9107*13.9127*13.9089
11/28/2014 14:20:00*13.9107*13.9148*13.9148*13.9103
11/28/2014 14:25:00*13.9148*13.9118*13.916*13.9062
11/28/2014 14:30:00*13.9118*13.9054*13.912*13.905
11/28/2014 14:35:00*13.9054*13.9078*13.9107*13.905
11/28/2014 14:40:00*13.9078*13.9063*13.9078*13.9058
11/28/2014 14:45:00*13.9063*13.9058*13.9063*13.9053
11/28/2014 14:50:00*13.9058*13.9065*13.9065*13.9058
11/28/2014 14:55:00*13.9065*13.9058*13.9065*13.90557
11/28/2014 15:00:00*13.9058*13.904*13.9058*13.9023
11/28/2014 15:05:00*13.904*13.9043*13.9047*13.9039
11/28/2014 15:10:00*13.9043*13.9163*13.9252*13.904
11/28/2014 15:15:00*13.9163*13.9093*13.9213*13.9053
11/28/2014 15:20:00*13.9093*13.9104*13.9125*13.9058
11/28/2014 15:25:00*13.9104*13.915*13.915*13.9104
11/28/2014 15:30:00*13.915*13.911*13.915*13.911
11/28/2014 15:35:00*13.911*13.911*13.9155*13.9109
11/28/2014 15:40:00*13.911*13.9103*13.9113*13.9103
11/28/2014 15:45:00*13.9103*13.9117*13.912*13.9101
11/28/2014 15:50:00*13.9117*13.9155*13.916*13.9117
11/28/2014 15:55:00*13.9155*13.9176*13.9185*13.9153
11/28/2014 16:00:00*13.9176*13.9187*13.9303*13.9173
11/28/2014 16:05:00*13.9187*13.9197*13.9197*13.9177
11/28/2014 16:10:00*13.9197*13.9202*13.9202*13.9192
11/28/2014 16:15:00*13.9202*13.9191*13.9215*13.9187
11/28/2014 16:20:00*13.9191*13.9233*13.9241*13.9191
11/28/2014 16:25:00*13.9233*13.9189*13.9233*13.9189
11/28/2014 16:30:00*13.9189*13.9203*13.9258*13.9158
11/28/2014 16:35:00*13.9203*13.9177*13.9204*13.9172
11/28/2014 16:40:00*13.9177*13.9173*13.9188*13.9149
11/28/2014 16:45:00*13.9173*13.9208*13.9208*13.9167
11/28/2014 16:50:00*13.9208*13.9273*13.9346*13.917
11/28/2014 16:55:00*13.9273*13.937*13.9371*13.9273
