11/26/2014 17:05:00*13.7212*13.723*13.72592*13.7202
11/26/2014 17:10:00*13.723*13.7227*13.723*13.72247
11/26/2014 17:15:00*13.7227*13.72488*13.72945*13.7227
11/26/2014 17:20:00*13.72488*13.72488*13.72488*13.72488
11/26/2014 17:25:00*13.72488*13.7229*13.72488*13.7229
11/26/2014 17:30:00*13.7229*13.72054*13.7229*13.7204
11/26/2014 17:35:00*13.72054*13.72054*13.721*13.72054
11/26/2014 17:40:00*13.72054*13.719*13.7213*13.71883
11/26/2014 17:45:00*13.719*13.7169*13.719*13.7169
11/26/2014 17:50:00*13.7169*13.7169*13.7169*13.7169
11/26/2014 17:55:00*13.7169*13.71691*13.71691*13.7169
11/26/2014 18:00:00*13.71691*13.71691*13.71691*13.7169
11/26/2014 18:05:00*13.71691*13.7246*13.7246*13.71691
11/26/2014 18:10:00*13.7246*13.7221*13.726*13.7221
11/26/2014 18:15:00*13.7221*13.7256*13.7256*13.7221
11/26/2014 18:20:00*13.7256*13.7257*13.7257*13.7237
11/26/2014 18:25:00*13.7257*13.72411*13.7257*13.72411
11/26/2014 18:30:00*13.72411*13.7257*13.7257*13.72341
11/26/2014 18:35:00*13.7257*13.72392*13.7257*13.7239
11/26/2014 18:40:00*13.72392*13.72411*13.72411*13.72392
11/26/2014 18:45:00*13.72411*13.7242*13.7243*13.7241
11/26/2014 18:50:00*13.7242*13.7242*13.7243*13.7242
11/26/2014 18:55:00*13.7242*13.72411*13.7242*13.72397
11/26/2014 19:00:00*13.72411*13.7261*13.7261*13.72411
11/26/2014 19:05:00*13.7261*13.72731*13.72811*13.72541
11/26/2014 19:10:00*13.72731*13.72701*13.72731*13.72681
11/26/2014 19:15:00*13.72701*13.72691*13.72701*13.72691
11/26/2014 19:20:00*13.72691*13.72711*13.72711*13.72691
11/26/2014 19:25:00*13.72711*13.72811*13.72811*13.72661
11/26/2014 19:30:00*13.72811*13.72661*13.72821*13.72601
11/26/2014 19:35:00*13.72661*13.72401*13.72661*13.72401
11/26/2014 19:40:00*13.72401*13.72261*13.72401*13.72221
11/26/2014 19:45:00*13.72261*13.72311*13.72311*13.72231
11/26/2014 19:50:00*13.72311*13.72411*13.72461*13.72311
11/26/2014 19:55:00*13.72411*13.7278*13.7278*13.72371
11/26/2014 20:00:00*13.7278*13.7302*13.7302*13.72491
11/26/2014 20:05:00*13.7302*13.72601*13.7306*13.72601
11/26/2014 20:10:00*13.72601*13.72491*13.72601*13.72391
11/26/2014 20:15:00*13.72491*13.72351*13.72531*13.72271
11/26/2014 20:20:00*13.72351*13.72381*13.7255*13.72281
11/26/2014 20:25:00*13.72381*13.7256*13.7263*13.72261
11/26/2014 20:30:00*13.7256*13.72301*13.7273*13.72301
11/26/2014 20:35:00*13.72301*13.72341*13.72351*13.72301
11/26/2014 20:40:00*13.72341*13.72101*13.72341*13.71951
11/26/2014 20:45:00*13.72101*13.72081*13.72271*13.71851
11/26/2014 20:50:00*13.72081*13.71921*13.72101*13.71831
11/26/2014 20:55:00*13.71921*13.72131*13.72181*13.71781
11/26/2014 21:00:00*13.72131*13.72281*13.72351*13.72051
11/26/2014 21:05:00*13.72281*13.71661*13.72351*13.71571
11/26/2014 21:10:00*13.71661*13.72061*13.72101*13.71661
11/26/2014 21:15:00*13.72061*13.71901*13.72061*13.71881
11/26/2014 21:20:00*13.71901*13.71941*13.71941*13.71811
11/26/2014 21:25:00*13.71941*13.71981*13.71981*13.71841
11/26/2014 21:30:00*13.71981*13.71871*13.71991*13.71861
11/26/2014 21:35:00*13.71871*13.71981*13.72111*13.71871
11/26/2014 21:40:00*13.71981*13.71981*13.72111*13.71961
11/26/2014 21:45:00*13.71981*13.72001*13.72011*13.71961
11/26/2014 21:50:00*13.72001*13.72041*13.72041*13.71891
11/26/2014 21:55:00*13.72041*13.71831*13.72041*13.71751
11/26/2014 22:00:00*13.71831*13.7161*13.71831*13.7161
11/26/2014 22:05:00*13.7161*13.71731*13.71731*13.71591
11/26/2014 22:10:00*13.71731*13.71621*13.71831*13.71621
11/26/2014 22:15:00*13.71621*13.71601*13.71631*13.71581
11/26/2014 22:20:00*13.71601*13.71601*13.71611*13.71581
11/26/2014 22:25:00*13.71601*13.71561*13.71601*13.71551
11/26/2014 22:30:00*13.71561*13.71861*13.71911*13.71551
11/26/2014 22:35:00*13.71861*13.71791*13.71871*13.71781
11/26/2014 22:40:00*13.71791*13.71721*13.71791*13.71721
11/26/2014 22:45:00*13.71721*13.7187*13.71891*13.71711
11/26/2014 22:50:00*13.7187*13.71791*13.7192*13.71771
11/26/2014 22:55:00*13.71791*13.7187*13.71891*13.71671
11/26/2014 23:00:00*13.7187*13.71821*13.7187*13.71771
11/26/2014 23:05:00*13.71821*13.71861*13.7187*13.71821
11/26/2014 23:10:00*13.71861*13.71851*13.71871*13.71841
11/26/2014 23:15:00*13.71851*13.71901*13.7191*13.7185
11/26/2014 23:20:00*13.71901*13.71902*13.7192*13.71901
11/26/2014 23:25:00*13.71902*13.7189*13.71902*13.7185
11/26/2014 23:30:00*13.7189*13.71907*13.71911*13.71881
11/26/2014 23:35:00*13.71907*13.71907*13.7191*13.71907
11/26/2014 23:40:00*13.71907*13.71871*13.71907*13.71861
11/26/2014 23:45:00*13.71871*13.7189*13.719*13.7185
11/26/2014 23:50:00*13.7189*13.71867*13.7189*13.71848
11/26/2014 23:55:00*13.71867*13.71823*13.7188*13.71823
11/27/2014 00:00:00*13.71823*13.7188*13.719*13.71823
11/27/2014 00:05:00*13.7188*13.7191*13.7192*13.7187
11/27/2014 00:10:00*13.7191*13.7197*13.7199*13.71876
11/27/2014 00:15:00*13.7197*13.7201*13.7201*13.7196
11/27/2014 00:20:00*13.7201*13.71858*13.7204*13.71858
11/27/2014 00:25:00*13.71858*13.7191*13.71921*13.71858
11/27/2014 00:30:00*13.7191*13.71881*13.7191*13.71799
11/27/2014 00:35:00*13.71881*13.71841*13.71881*13.71837
11/27/2014 00:40:00*13.71841*13.7184*13.71851*13.7184
11/27/2014 00:45:00*13.7184*13.71881*13.71881*13.71812
11/27/2014 00:50:00*13.71881*13.71831*13.7189*13.71831
11/27/2014 00:55:00*13.71831*13.7182*13.71831*13.71795
11/27/2014 01:00:00*13.7182*13.71831*13.71861*13.71819
11/27/2014 01:05:00*13.71831*13.71793*13.71851*13.71786
11/27/2014 01:10:00*13.71793*13.71788*13.71793*13.71788
11/27/2014 01:15:00*13.71788*13.71791*13.71791*13.71786
11/27/2014 01:20:00*13.71791*13.71779*13.71791*13.71779
11/27/2014 01:25:00*13.71779*13.71821*13.71821*13.71779
11/27/2014 01:30:00*13.71821*13.71821*13.71821*13.71787
11/27/2014 01:35:00*13.71821*13.71811*13.71821*13.71801
11/27/2014 01:40:00*13.71811*13.71809*13.71941*13.7178
11/27/2014 01:45:00*13.71809*13.71786*13.71809*13.71776
11/27/2014 01:50:00*13.71786*13.71871*13.71871*13.71776
11/27/2014 01:55:00*13.71871*13.71911*13.71911*13.71871
11/27/2014 02:00:00*13.71911*13.71871*13.72001*13.71852
11/27/2014 02:05:00*13.71871*13.71911*13.7195*13.71745
11/27/2014 02:10:00*13.71911*13.71516*13.7194*13.71501
11/27/2014 02:15:00*13.71516*13.71261*13.71516*13.71236
11/27/2014 02:20:00*13.71261*13.70696*13.7132*13.70696
11/27/2014 02:25:00*13.70696*13.70854*13.71002*13.70566
11/27/2014 02:30:00*13.70854*13.70881*13.71001*13.70854
11/27/2014 02:35:00*13.70881*13.70652*13.70891*13.70619
11/27/2014 02:40:00*13.70652*13.70653*13.70703*13.7026
11/27/2014 02:45:00*13.70653*13.7057*13.7067*13.70402
11/27/2014 02:50:00*13.7057*13.7017*13.7057*13.7015
11/27/2014 02:55:00*13.7017*13.70327*13.70512*13.70128
11/27/2014 03:00:00*13.70327*13.70578*13.70578*13.70249
11/27/2014 03:05:00*13.70578*13.72329*13.72652*13.70578
11/27/2014 03:10:00*13.72329*13.71463*13.72478*13.71463
11/27/2014 03:15:00*13.71463*13.71528*13.71571*13.71429
11/27/2014 03:20:00*13.71528*13.7187*13.71928*13.71525
11/27/2014 03:25:00*13.7187*13.71528*13.7191*13.71528
11/27/2014 03:30:00*13.71528*13.71561*13.71578*13.71477
11/27/2014 03:35:00*13.71561*13.7209*13.723*13.71561
11/27/2014 03:40:00*13.7209*13.72603*13.72603*13.72052
11/27/2014 03:45:00*13.72603*13.72868*13.72868*13.72603
11/27/2014 03:50:00*13.72868*13.72753*13.73017*13.72753
11/27/2014 03:55:00*13.72753*13.72302*13.72952*13.72229
11/27/2014 04:00:00*13.72302*13.72254*13.72303*13.72058
11/27/2014 04:05:00*13.72254*13.72877*13.73002*13.7218
11/27/2014 04:10:00*13.72877*13.72617*13.72877*13.72454
11/27/2014 04:15:00*13.72617*13.72302*13.72617*13.72179
11/27/2014 04:20:00*13.72302*13.72402*13.7245*13.72302
11/27/2014 04:25:00*13.72402*13.72377*13.7248*13.72282
11/27/2014 04:30:00*13.72377*13.72377*13.72493*13.72328
11/27/2014 04:35:00*13.72377*13.7254*13.72561*13.72278
11/27/2014 04:40:00*13.7254*13.72528*13.7254*13.7247
11/27/2014 04:45:00*13.72528*13.72479*13.72529*13.72438
11/27/2014 04:50:00*13.72479*13.72479*13.7249*13.72429
11/27/2014 04:55:00*13.72479*13.72752*13.72752*13.72479
11/27/2014 05:00:00*13.72752*13.73092*13.73092*13.72627
11/27/2014 05:05:00*13.73092*13.72869*13.73092*13.7262
11/27/2014 05:10:00*13.72869*13.72869*13.72869*13.72868
11/27/2014 05:15:00*13.72869*13.72927*13.73017*13.72812
11/27/2014 05:20:00*13.72927*13.72578*13.72927*13.72578
11/27/2014 05:25:00*13.72578*13.72627*13.7263*13.72578
11/27/2014 05:30:00*13.72627*13.72541*13.72627*13.72429
11/27/2014 05:35:00*13.72541*13.72527*13.7275*13.72518
11/27/2014 05:40:00*13.72527*13.7272*13.7273*13.72527
11/27/2014 05:45:00*13.7272*13.72727*13.72778*13.72196
11/27/2014 05:50:00*13.72727*13.7281*13.72827*13.7269
11/27/2014 05:55:00*13.7281*13.72787*13.7283*13.72786
11/27/2014 06:00:00*13.72787*13.72379*13.7283*13.72379
11/27/2014 06:05:00*13.72379*13.7243*13.72579*13.72357
11/27/2014 06:10:00*13.7243*13.72528*13.72579*13.7243
11/27/2014 06:15:00*13.72528*13.72952*13.72952*13.72528
11/27/2014 06:20:00*13.72952*13.7311*13.73152*13.72952
11/27/2014 06:25:00*13.7311*13.7269*13.7313*13.7263
11/27/2014 06:30:00*13.7269*13.7273*13.7278*13.72678
11/27/2014 06:35:00*13.7273*13.72734*13.72928*13.72728
11/27/2014 06:40:00*13.72734*13.72429*13.72779*13.7238
11/27/2014 06:45:00*13.72429*13.71751*13.72429*13.71538
11/27/2014 06:50:00*13.71751*13.71728*13.71751*13.71601
11/27/2014 06:55:00*13.71728*13.72*13.72228*13.71728
11/27/2014 07:00:00*13.72*13.7208*13.723*13.71951
11/27/2014 07:05:00*13.7208*13.72077*13.72179*13.71928
11/27/2014 07:10:00*13.72077*13.71421*13.72077*13.71328
11/27/2014 07:15:00*13.71421*13.7113*13.71421*13.70704
11/27/2014 07:20:00*13.7113*13.71427*13.71427*13.70983
11/27/2014 07:25:00*13.71427*13.71528*13.71561*13.7112
11/27/2014 07:30:00*13.71528*13.71877*13.71978*13.71528
11/27/2014 07:35:00*13.71877*13.71978*13.71978*13.71877
11/27/2014 07:40:00*13.71978*13.72041*13.72041*13.71978
11/27/2014 07:45:00*13.72041*13.72041*13.72115*13.72041
11/27/2014 07:50:00*13.72041*13.7173*13.72041*13.71679
11/27/2014 07:55:00*13.7173*13.71991*13.71991*13.71728
11/27/2014 08:00:00*13.71991*13.71929*13.71992*13.71928
11/27/2014 08:05:00*13.71929*13.71877*13.72018*13.71677
11/27/2014 08:10:00*13.71877*13.72027*13.72061*13.71877
11/27/2014 08:15:00*13.72027*13.72402*13.72602*13.72002
11/27/2014 08:20:00*13.72402*13.72078*13.7247*13.72028
11/27/2014 08:25:00*13.72078*13.72027*13.72252*13.72027
11/27/2014 08:30:00*13.72027*13.71928*13.72077*13.71878
11/27/2014 08:35:00*13.71928*13.72*13.7208*13.7182
11/27/2014 08:40:00*13.72*13.7198*13.7202*13.71877
11/27/2014 08:45:00*13.7198*13.7168*13.72002*13.71581
11/27/2014 08:50:00*13.7168*13.71778*13.7178*13.7168
11/27/2014 08:55:00*13.71778*13.7168*13.7212*13.7168
11/27/2014 09:00:00*13.7168*13.71887*13.7189*13.71677
11/27/2014 09:05:00*13.71887*13.72002*13.72002*13.71777
11/27/2014 09:10:00*13.72002*13.72002*13.72003*13.72002
11/27/2014 09:15:00*13.72002*13.721*13.7212*13.72002
11/27/2014 09:20:00*13.721*13.72099*13.72111*13.72077
11/27/2014 09:25:00*13.72099*13.72228*13.72321*13.72078
11/27/2014 09:30:00*13.72228*13.72691*13.7274*13.72228
11/27/2014 09:35:00*13.72691*13.73101*13.73178*13.72606
11/27/2014 09:40:00*13.73101*13.72977*13.73179*13.72977
11/27/2014 09:45:00*13.72977*13.73478*13.7359*13.72977
11/27/2014 09:50:00*13.73478*13.73631*13.73977*13.73281
11/27/2014 09:55:00*13.73631*13.74796*13.75071*13.73552
11/27/2014 10:00:00*13.74796*13.75392*13.75632*13.74302
11/27/2014 10:05:00*13.75392*13.757*13.75817*13.7534
11/27/2014 10:10:00*13.757*13.76152*13.76252*13.75602
11/27/2014 10:15:00*13.76152*13.76029*13.76577*13.7598
11/27/2014 10:20:00*13.76029*13.76202*13.76229*13.75778
11/27/2014 10:25:00*13.76202*13.75427*13.76318*13.75427
11/27/2014 10:30:00*13.75427*13.75492*13.7568*13.74641
11/27/2014 10:35:00*13.75492*13.75002*13.75892*13.74877
11/27/2014 10:40:00*13.75002*13.74752*13.75052*13.7433
11/27/2014 10:45:00*13.74752*13.7486*13.7486*13.74478
11/27/2014 10:50:00*13.7486*13.74842*13.75178*13.74728
11/27/2014 10:55:00*13.74842*13.74942*13.75307*13.74817
11/27/2014 11:00:00*13.74942*13.75078*13.7562*13.7489
11/27/2014 11:05:00*13.75078*13.75546*13.75551*13.75078
11/27/2014 11:10:00*13.75546*13.76253*13.7634*13.75443
11/27/2014 11:15:00*13.76253*13.76646*13.77002*13.76227
11/27/2014 11:20:00*13.76646*13.76578*13.7674*13.76527
11/27/2014 11:25:00*13.76578*13.77567*13.77567*13.76578
11/27/2014 11:30:00*13.77567*13.77327*13.77692*13.77228
11/27/2014 11:35:00*13.77327*13.7681*13.7737*13.7665
11/27/2014 11:40:00*13.7681*13.76224*13.7689*13.76041
11/27/2014 11:45:00*13.76224*13.76741*13.7696*13.762
11/27/2014 11:50:00*13.76741*13.7659*13.76741*13.7659
11/27/2014 11:55:00*13.7659*13.7639*13.766*13.76318
11/27/2014 12:00:00*13.7639*13.7656*13.766*13.76326
11/27/2014 12:05:00*13.7656*13.7686*13.7688*13.7648
11/27/2014 12:10:00*13.7686*13.7707*13.7723*13.7686
11/27/2014 12:15:00*13.7707*13.7717*13.7718*13.7695
11/27/2014 12:20:00*13.7717*13.7745*13.7756*13.7713
11/27/2014 12:25:00*13.7745*13.7782*13.7787*13.7745
11/27/2014 12:30:00*13.7782*13.7805*13.7816*13.7767
11/27/2014 12:35:00*13.7805*13.7761*13.7805*13.7761
11/27/2014 12:40:00*13.7761*13.7779*13.7781*13.7747
11/27/2014 12:45:00*13.7779*13.7854*13.7856*13.7769
11/27/2014 12:50:00*13.7854*13.7828*13.7854*13.7809
11/27/2014 12:55:00*13.7828*13.7786*13.7835*13.7755
11/27/2014 13:00:00*13.7786*13.7818*13.7825*13.7784
11/27/2014 13:05:00*13.7818*13.7801*13.7819*13.7794
11/27/2014 13:10:00*13.7801*13.7786*13.7801*13.7784
11/27/2014 13:15:00*13.7786*13.7781*13.7789*13.7759
11/27/2014 13:20:00*13.7781*13.7704*13.7781*13.7654
11/27/2014 13:25:00*13.7704*13.7709*13.7711*13.7704
11/27/2014 13:30:00*13.7709*13.7709*13.7714*13.7706
11/27/2014 13:35:00*13.7709*13.7721*13.7727*13.7701
11/27/2014 13:40:00*13.7721*13.7729*13.774*13.7701
11/27/2014 13:45:00*13.7729*13.7714*13.7734*13.7709
11/27/2014 13:50:00*13.7714*13.7706*13.7714*13.7704
11/27/2014 13:55:00*13.7706*13.7709*13.7711*13.7699
11/27/2014 14:00:00*13.7709*13.7669*13.7709*13.7664
11/27/2014 14:05:00*13.7669*13.7679*13.7714*13.7654
11/27/2014 14:10:00*13.7679*13.7689*13.7689*13.7679
11/27/2014 14:15:00*13.7689*13.7684*13.7694*13.7673
11/27/2014 14:20:00*13.7684*13.7684*13.7684*13.7677
11/27/2014 14:25:00*13.7684*13.76742*13.7697*13.76742
11/27/2014 14:30:00*13.76742*13.7679*13.7689*13.76742
11/27/2014 14:35:00*13.7679*13.7661*13.7699*13.7661
11/27/2014 14:40:00*13.7661*13.764*13.7661*13.7618
11/27/2014 14:45:00*13.764*13.764*13.7646*13.7638
11/27/2014 14:50:00*13.764*13.7638*13.764*13.7633
11/27/2014 14:55:00*13.7638*13.7643*13.765*13.7638
11/27/2014 15:00:00*13.7643*13.7653*13.7658*13.7643
11/27/2014 15:05:00*13.7653*13.7663*13.771*13.7643
11/27/2014 15:10:00*13.7663*13.7617*13.7679*13.7603
11/27/2014 15:15:00*13.7617*13.7638*13.767*13.7617
11/27/2014 15:20:00*13.7638*13.7648*13.7665*13.7638
11/27/2014 15:25:00*13.7648*13.765*13.766*13.7646
11/27/2014 15:30:00*13.765*13.7697*13.7719*13.7649
11/27/2014 15:35:00*13.7697*13.7695*13.7697*13.7678
11/27/2014 15:40:00*13.7695*13.7718*13.7723*13.769
11/27/2014 15:45:00*13.7718*13.7723*13.7726*13.7706
11/27/2014 15:50:00*13.7723*13.7723*13.7725*13.7721
11/27/2014 15:55:00*13.7723*13.772*13.7725*13.7716
11/27/2014 16:00:00*13.772*13.7665*13.772*13.7663
11/27/2014 16:05:00*13.7665*13.765*13.7666*13.765
11/27/2014 16:10:00*13.765*13.7649*13.7651*13.7644
11/27/2014 16:15:00*13.7649*13.7645*13.7652*13.7645
11/27/2014 16:20:00*13.7645*13.7649*13.7649*13.7645
11/27/2014 16:25:00*13.7649*13.7649*13.7663*13.762
11/27/2014 16:30:00*13.7649*13.7645*13.7649*13.7643
11/27/2014 16:35:00*13.7645*13.7628*13.7658*13.7628
11/27/2014 16:40:00*13.7628*13.7631*13.7631*13.7621
11/27/2014 16:45:00*13.7631*13.762*13.7631*13.7619
11/27/2014 16:50:00*13.762*13.7624*13.7627*13.7619
11/27/2014 16:55:00*13.7624*13.7626*13.7629*13.7619
11/27/2014 17:00:00*13.7626*13.7616*13.7629*13.7591
