11/25/2014 17:05:00*13.6707*13.67718*13.6793*13.6707
11/25/2014 17:10:00*13.67718*13.6776*13.67768*13.67468
11/25/2014 17:15:00*13.6776*13.67793*13.6783*13.67693
11/25/2014 17:20:00*13.67793*13.67743*13.67793*13.67718
11/25/2014 17:25:00*13.67743*13.67743*13.67743*13.67743
11/25/2014 17:30:00*13.67743*13.67743*13.67743*13.67743
11/25/2014 17:35:00*13.67743*13.67743*13.67743*13.67672
11/25/2014 17:40:00*13.67743*13.67743*13.67745*13.67743
11/25/2014 17:45:00*13.67743*13.67743*13.67745*13.67743
11/25/2014 17:50:00*13.67743*13.67493*13.67743*13.6733
11/25/2014 17:55:00*13.67493*13.67618*13.67618*13.67413
11/25/2014 18:00:00*13.67618*13.67593*13.6779*13.67368
11/25/2014 18:05:00*13.67593*13.67487*13.67593*13.67486
11/25/2014 18:10:00*13.67487*13.67451*13.6765*13.6745
11/25/2014 18:15:00*13.67451*13.67451*13.675*13.67451
11/25/2014 18:20:00*13.67451*13.675*13.676*13.6737
11/25/2014 18:25:00*13.675*13.67429*13.675*13.67429
11/25/2014 18:30:00*13.67429*13.67429*13.67429*13.67429
11/25/2014 18:35:00*13.67429*13.675*13.6767*13.67429
11/25/2014 18:40:00*13.675*13.6748*13.675*13.67419
11/25/2014 18:45:00*13.6748*13.67403*13.6748*13.67403
11/25/2014 18:50:00*13.67403*13.67403*13.67403*13.67403
11/25/2014 18:55:00*13.67403*13.67403*13.67403*13.67403
11/25/2014 19:00:00*13.67403*13.6735*13.6742*13.673
11/25/2014 19:05:00*13.6735*13.67361*13.6748*13.6735
11/25/2014 19:10:00*13.67361*13.67294*13.67391*13.672
11/25/2014 19:15:00*13.67294*13.67294*13.67294*13.67294
11/25/2014 19:20:00*13.67294*13.67145*13.67294*13.67145
11/25/2014 19:25:00*13.67145*13.67145*13.67145*13.67145
11/25/2014 19:30:00*13.67145*13.67271*13.67271*13.67145
11/25/2014 19:35:00*13.67271*13.67308*13.67351*13.67271
11/25/2014 19:40:00*13.67308*13.67362*13.67362*13.67188
11/25/2014 19:45:00*13.67362*13.67362*13.67362*13.67362
11/25/2014 19:50:00*13.67362*13.67362*13.67362*13.67362
11/25/2014 19:55:00*13.67362*13.67391*13.67391*13.67362
11/25/2014 20:00:00*13.67391*13.67397*13.67411*13.67391
11/25/2014 20:05:00*13.67397*13.67388*13.6746*13.67381
11/25/2014 20:10:00*13.67388*13.67411*13.67411*13.67371
11/25/2014 20:15:00*13.67411*13.67371*13.67411*13.67337
11/25/2014 20:20:00*13.67371*13.67381*13.67381*13.67341
11/25/2014 20:25:00*13.67381*13.67315*13.67381*13.67315
11/25/2014 20:30:00*13.67315*13.67315*13.67315*13.67315
11/25/2014 20:35:00*13.67315*13.67337*13.6749*13.67315
11/25/2014 20:40:00*13.67337*13.67591*13.6778*13.67337
11/25/2014 20:45:00*13.67591*13.6772*13.6772*13.67509
11/25/2014 20:50:00*13.6772*13.67511*13.6773*13.67511
11/25/2014 20:55:00*13.67511*13.6775*13.679*13.67511
11/25/2014 21:00:00*13.6775*13.67644*13.678*13.67633
11/25/2014 21:05:00*13.67644*13.67594*13.6769*13.67594
11/25/2014 21:10:00*13.67594*13.677*13.6778*13.67594
11/25/2014 21:15:00*13.677*13.6774*13.6783*13.67624
11/25/2014 21:20:00*13.6774*13.67721*13.6783*13.67661
11/25/2014 21:25:00*13.67721*13.67731*13.67731*13.67721
11/25/2014 21:30:00*13.67731*13.67711*13.67731*13.67711
11/25/2014 21:35:00*13.67711*13.67711*13.67711*13.67711
11/25/2014 21:40:00*13.67711*13.67739*13.6783*13.67711
11/25/2014 21:45:00*13.67739*13.67739*13.67739*13.67739
11/25/2014 21:50:00*13.67739*13.67511*13.67739*13.67511
11/25/2014 21:55:00*13.67511*13.67811*13.67811*13.67461
11/25/2014 22:00:00*13.67811*13.6783*13.6783*13.67801
11/25/2014 22:05:00*13.6783*13.67601*13.6783*13.67601
11/25/2014 22:10:00*13.67601*13.67589*13.67751*13.67589
11/25/2014 22:15:00*13.67589*13.67471*13.67589*13.67471
11/25/2014 22:20:00*13.67471*13.67487*13.67487*13.67412
11/25/2014 22:25:00*13.67487*13.67487*13.67487*13.67487
11/25/2014 22:30:00*13.67487*13.67487*13.67487*13.67487
11/25/2014 22:35:00*13.67487*13.67537*13.67537*13.67487
11/25/2014 22:40:00*13.67537*13.67571*13.6778*13.67471
11/25/2014 22:45:00*13.67571*13.6773*13.6773*13.67541
11/25/2014 22:50:00*13.6773*13.6777*13.678*13.6757
11/25/2014 22:55:00*13.6777*13.6776*13.6778*13.67701
11/25/2014 23:00:00*13.6776*13.6785*13.6785*13.67744
11/25/2014 23:05:00*13.6785*13.6785*13.6787*13.6784
11/25/2014 23:10:00*13.6785*13.6783*13.6785*13.678
11/25/2014 23:15:00*13.6783*13.6791*13.6791*13.6783
11/25/2014 23:20:00*13.6791*13.6787*13.6793*13.6768
11/25/2014 23:25:00*13.6787*13.6784*13.679*13.67771
11/25/2014 23:30:00*13.6784*13.6782*13.6785*13.6775
11/25/2014 23:35:00*13.6782*13.6786*13.6787*13.6782
11/25/2014 23:40:00*13.6786*13.6781*13.6788*13.6778
11/25/2014 23:45:00*13.6781*13.6783*13.6788*13.6778
11/25/2014 23:50:00*13.6783*13.67771*13.6788*13.67771
11/25/2014 23:55:00*13.67771*13.6783*13.6788*13.67771
11/26/2014 00:00:00*13.6783*13.6782*13.6785*13.6782
11/26/2014 00:05:00*13.6782*13.6784*13.6785*13.6782
11/26/2014 00:10:00*13.6784*13.6776*13.6785*13.6776
11/26/2014 00:15:00*13.6776*13.6777*13.6779*13.6776
11/26/2014 00:20:00*13.6777*13.678*13.678*13.6776
11/26/2014 00:25:00*13.678*13.6774*13.678*13.6774
11/26/2014 00:30:00*13.6774*13.67731*13.6775*13.67721
11/26/2014 00:35:00*13.67731*13.67731*13.6774*13.67721
11/26/2014 00:40:00*13.67731*13.6774*13.6774*13.67731
11/26/2014 00:45:00*13.6774*13.67731*13.6774*13.67731
11/26/2014 00:50:00*13.67731*13.67711*13.67731*13.67711
11/26/2014 00:55:00*13.67711*13.67552*13.67711*13.67552
11/26/2014 01:00:00*13.67552*13.67552*13.67552*13.67552
11/26/2014 01:05:00*13.67552*13.67573*13.67675*13.67552
11/26/2014 01:10:00*13.67573*13.67568*13.67601*13.67391
11/26/2014 01:15:00*13.67568*13.67518*13.67641*13.67518
11/26/2014 01:20:00*13.67518*13.67405*13.67518*13.67405
11/26/2014 01:25:00*13.67405*13.6738*13.67405*13.6733
11/26/2014 01:30:00*13.6738*13.6738*13.6738*13.6738
11/26/2014 01:35:00*13.6738*13.6738*13.6738*13.6738
11/26/2014 01:40:00*13.6738*13.6738*13.6738*13.6738
11/26/2014 01:45:00*13.6738*13.67346*13.67511*13.67241
11/26/2014 01:50:00*13.67346*13.67344*13.67346*13.67201
11/26/2014 01:55:00*13.67344*13.67221*13.67437*13.6721
11/26/2014 02:00:00*13.67221*13.66931*13.67231*13.66771
11/26/2014 02:05:00*13.66931*13.66858*13.66941*13.66855
11/26/2014 02:10:00*13.66858*13.65991*13.66858*13.6587
11/26/2014 02:15:00*13.65991*13.66436*13.6649*13.65991
11/26/2014 02:20:00*13.66436*13.66427*13.66441*13.66413
11/26/2014 02:25:00*13.66427*13.66187*13.66427*13.66174
11/26/2014 02:30:00*13.66187*13.65963*13.66187*13.65811
11/26/2014 02:35:00*13.65963*13.65928*13.66027*13.65661
11/26/2014 02:40:00*13.65928*13.65977*13.65977*13.65735
11/26/2014 02:45:00*13.65977*13.66229*13.66379*13.6578
11/26/2014 02:50:00*13.66229*13.66953*13.67002*13.66179
11/26/2014 02:55:00*13.66953*13.67777*13.68002*13.66953
11/26/2014 03:00:00*13.67777*13.67329*13.67911*13.67303
11/26/2014 03:05:00*13.67329*13.66628*13.67428*13.66628
11/26/2014 03:10:00*13.66628*13.66178*13.66628*13.66124
11/26/2014 03:15:00*13.66178*13.66053*13.66253*13.65888
11/26/2014 03:20:00*13.66053*13.66278*13.66378*13.65828
11/26/2014 03:25:00*13.66278*13.66353*13.66353*13.66162
11/26/2014 03:30:00*13.66353*13.66427*13.66451*13.6618
11/26/2014 03:35:00*13.66427*13.66918*13.66967*13.65979
11/26/2014 03:40:00*13.66918*13.6711*13.67168*13.66593
11/26/2014 03:45:00*13.6711*13.67308*13.67308*13.66912
11/26/2014 03:50:00*13.67308*13.6726*13.67408*13.6699
11/26/2014 03:55:00*13.6726*13.67359*13.67383*13.67258
11/26/2014 04:00:00*13.67359*13.67858*13.67858*13.67359
11/26/2014 04:05:00*13.67858*13.67478*13.67858*13.67377
11/26/2014 04:10:00*13.67478*13.67402*13.6753*13.67402
11/26/2014 04:15:00*13.67402*13.6808*13.6808*13.67402
11/26/2014 04:20:00*13.6808*13.6817*13.6849*13.6788
11/26/2014 04:25:00*13.6817*13.67616*13.6819*13.67529
11/26/2014 04:30:00*13.67616*13.67711*13.6785*13.67616
11/26/2014 04:35:00*13.67711*13.68029*13.68252*13.67701
11/26/2014 04:40:00*13.68029*13.68253*13.6834*13.6793
11/26/2014 04:45:00*13.68253*13.6855*13.68571*13.68227
11/26/2014 04:50:00*13.6855*13.68592*13.68642*13.6848
11/26/2014 04:55:00*13.68592*13.6842*13.68592*13.68338
11/26/2014 05:00:00*13.6842*13.6855*13.6855*13.68412
11/26/2014 05:05:00*13.6855*13.68591*13.6871*13.68412
11/26/2014 05:10:00*13.68591*13.68802*13.68852*13.6858
11/26/2014 05:15:00*13.68802*13.6893*13.6897*13.68802
11/26/2014 05:20:00*13.6893*13.68917*13.6894*13.68827
11/26/2014 05:25:00*13.68917*13.69177*13.6918*13.68917
11/26/2014 05:30:00*13.69177*13.69452*13.6948*13.6904
11/26/2014 05:35:00*13.69452*13.6924*13.6961*13.68962
11/26/2014 05:40:00*13.6924*13.6926*13.6978*13.69127
11/26/2014 05:45:00*13.6926*13.693*13.694*13.69129
11/26/2014 05:50:00*13.693*13.68572*13.693*13.68401
11/26/2014 05:55:00*13.68572*13.68402*13.6887*13.68321
11/26/2014 06:00:00*13.68402*13.68577*13.68777*13.68334
11/26/2014 06:05:00*13.68577*13.6838*13.68577*13.68196
11/26/2014 06:10:00*13.6838*13.68529*13.6865*13.68378
11/26/2014 06:15:00*13.68529*13.69509*13.69509*13.68478
11/26/2014 06:20:00*13.69509*13.69227*13.69509*13.69227
11/26/2014 06:25:00*13.69227*13.6922*13.6924*13.6919
11/26/2014 06:30:00*13.6922*13.6931*13.6951*13.6922
11/26/2014 06:35:00*13.6931*13.69341*13.69361*13.6919
11/26/2014 06:40:00*13.69341*13.6947*13.6956*13.69293
11/26/2014 06:45:00*13.6947*13.6949*13.6981*13.6947
11/26/2014 06:50:00*13.6949*13.6976*13.69761*13.6949
11/26/2014 06:55:00*13.6976*13.70477*13.70602*13.69721
11/26/2014 07:00:00*13.70477*13.70277*13.7083*13.69841
11/26/2014 07:05:00*13.70277*13.7059*13.7059*13.70078
11/26/2014 07:10:00*13.7059*13.7093*13.7116*13.70429
11/26/2014 07:15:00*13.7093*13.70378*13.7093*13.70361
11/26/2014 07:20:00*13.70378*13.70531*13.70561*13.70378
11/26/2014 07:25:00*13.70531*13.7036*13.7068*13.70251
11/26/2014 07:30:00*13.7036*13.7044*13.70577*13.70261
11/26/2014 07:35:00*13.7044*13.69866*13.705*13.69762
11/26/2014 07:40:00*13.69866*13.6977*13.70302*13.69561
11/26/2014 07:45:00*13.6977*13.6959*13.6983*13.69571
11/26/2014 07:50:00*13.6959*13.68803*13.6959*13.68581
11/26/2014 07:55:00*13.68803*13.68661*13.68841*13.6829
11/26/2014 08:00:00*13.68661*13.68612*13.6879*13.68381
11/26/2014 08:05:00*13.68612*13.6801*13.6875*13.67961
11/26/2014 08:10:00*13.6801*13.6827*13.68466*13.6791
11/26/2014 08:15:00*13.6827*13.6793*13.6829*13.67827
11/26/2014 08:20:00*13.6793*13.6809*13.68201*13.6789
11/26/2014 08:25:00*13.6809*13.6877*13.6877*13.6808
11/26/2014 08:30:00*13.6877*13.6978*13.7111*13.6859
11/26/2014 08:35:00*13.6978*13.6868*13.6978*13.68161
11/26/2014 08:40:00*13.6868*13.67911*13.68843*13.6791
11/26/2014 08:45:00*13.67911*13.6861*13.6882*13.6779
11/26/2014 08:50:00*13.6861*13.6935*13.7077*13.6851
11/26/2014 08:55:00*13.6935*13.71985*13.72*13.6935
11/26/2014 09:00:00*13.71985*13.72478*13.729*13.716
11/26/2014 09:05:00*13.72478*13.72753*13.73527*13.72478
11/26/2014 09:10:00*13.72753*13.72091*13.72761*13.72077
11/26/2014 09:15:00*13.72091*13.72997*13.7309*13.71952
11/26/2014 09:20:00*13.72997*13.7498*13.75*13.72997
11/26/2014 09:25:00*13.7498*13.75402*13.7649*13.7464
11/26/2014 09:30:00*13.75402*13.7505*13.75502*13.74552
11/26/2014 09:35:00*13.7505*13.7497*13.7513*13.7432
11/26/2014 09:40:00*13.7497*13.74267*13.75152*13.74267
11/26/2014 09:45:00*13.74267*13.7465*13.74901*13.74221
11/26/2014 09:50:00*13.7465*13.7501*13.75367*13.74151
11/26/2014 09:55:00*13.7501*13.75078*13.75349*13.74952
11/26/2014 10:00:00*13.75078*13.7452*13.7509*13.74261
11/26/2014 10:05:00*13.7452*13.74277*13.74631*13.73891
11/26/2014 10:10:00*13.74277*13.74527*13.74852*13.7402
11/26/2014 10:15:00*13.74527*13.74467*13.75302*13.74467
11/26/2014 10:20:00*13.74467*13.74328*13.74917*13.74328
11/26/2014 10:25:00*13.74328*13.7305*13.74503*13.72941
11/26/2014 10:30:00*13.7305*13.7239*13.7305*13.71771
11/26/2014 10:35:00*13.7239*13.7251*13.7252*13.7216
11/26/2014 10:40:00*13.7251*13.7233*13.7281*13.7224
11/26/2014 10:45:00*13.7233*13.7186*13.7234*13.7151
11/26/2014 10:50:00*13.7186*13.72016*13.72237*13.7186
11/26/2014 10:55:00*13.72016*13.72078*13.7236*13.71846
11/26/2014 11:00:00*13.72078*13.71033*13.7209*13.71002
11/26/2014 11:05:00*13.71033*13.70677*13.71627*13.70492
11/26/2014 11:10:00*13.70677*13.7077*13.7081*13.7065
11/26/2014 11:15:00*13.7077*13.70428*13.7077*13.70003
11/26/2014 11:20:00*13.70428*13.7088*13.71027*13.7028
11/26/2014 11:25:00*13.7088*13.71102*13.71502*13.7051
11/26/2014 11:30:00*13.71102*13.70781*13.71181*13.70781
11/26/2014 11:35:00*13.70781*13.7047*13.70851*13.70253
11/26/2014 11:40:00*13.7047*13.71191*13.71191*13.70402
11/26/2014 11:45:00*13.71191*13.7091*13.714*13.7064
11/26/2014 11:50:00*13.7091*13.70801*13.70921*13.70653
11/26/2014 11:55:00*13.70801*13.71021*13.7132*13.70801
11/26/2014 12:00:00*13.71021*13.7158*13.71652*13.71021
11/26/2014 12:05:00*13.7158*13.70841*13.7164*13.70831
11/26/2014 12:10:00*13.70841*13.7117*13.7131*13.70791
11/26/2014 12:15:00*13.7117*13.7087*13.7117*13.70827
11/26/2014 12:20:00*13.7087*13.7103*13.7103*13.7079
11/26/2014 12:25:00*13.7103*13.71331*13.71356*13.7096
11/26/2014 12:30:00*13.71331*13.70826*13.7137*13.70775
11/26/2014 12:35:00*13.70826*13.70793*13.71068*13.70768
11/26/2014 12:40:00*13.70793*13.7122*13.7152*13.70775
11/26/2014 12:45:00*13.7122*13.7072*13.7122*13.70639
11/26/2014 12:50:00*13.7072*13.70611*13.70731*13.70344
11/26/2014 12:55:00*13.70611*13.70451*13.7078*13.7038
11/26/2014 13:00:00*13.70451*13.70491*13.7058*13.70327
11/26/2014 13:05:00*13.70491*13.70452*13.7058*13.704
11/26/2014 13:10:00*13.70452*13.70002*13.705*13.6991
11/26/2014 13:15:00*13.70002*13.7001*13.7014*13.6984
11/26/2014 13:20:00*13.7001*13.69527*13.7006*13.69521
11/26/2014 13:25:00*13.69527*13.70002*13.7034*13.6948
11/26/2014 13:30:00*13.70002*13.69702*13.70152*13.69617
11/26/2014 13:35:00*13.69702*13.7045*13.70502*13.69652
11/26/2014 13:40:00*13.7045*13.7071*13.7071*13.7045
11/26/2014 13:45:00*13.7071*13.7048*13.7079*13.70388
11/26/2014 13:50:00*13.7048*13.7061*13.7062*13.70421
11/26/2014 13:55:00*13.7061*13.7071*13.7072*13.70497
11/26/2014 14:00:00*13.7071*13.7068*13.7075*13.7058
11/26/2014 14:05:00*13.7068*13.7044*13.707*13.7038
11/26/2014 14:10:00*13.7044*13.702*13.7067*13.70161
11/26/2014 14:15:00*13.702*13.702*13.703*13.70135
11/26/2014 14:20:00*13.702*13.7059*13.7067*13.702
11/26/2014 14:25:00*13.7059*13.71127*13.7119*13.7059
11/26/2014 14:30:00*13.71127*13.71153*13.7125*13.7108
11/26/2014 14:35:00*13.71153*13.71581*13.7177*13.71111
11/26/2014 14:40:00*13.71581*13.7168*13.71853*13.71552
11/26/2014 14:45:00*13.7168*13.71761*13.72202*13.71351
11/26/2014 14:50:00*13.71761*13.7223*13.72502*13.7171
11/26/2014 14:55:00*13.7223*13.72382*13.72827*13.72152
11/26/2014 15:00:00*13.72382*13.7219*13.724*13.72128
11/26/2014 15:05:00*13.7219*13.7251*13.72541*13.7218
11/26/2014 15:10:00*13.7251*13.7256*13.7261*13.72377
11/26/2014 15:15:00*13.7256*13.7248*13.7268*13.7241
11/26/2014 15:20:00*13.7248*13.7247*13.7257*13.7227
11/26/2014 15:25:00*13.7247*13.7275*13.7275*13.7245
11/26/2014 15:30:00*13.7275*13.7311*13.7311*13.72677
11/26/2014 15:35:00*13.7311*13.732*13.73627*13.7311
11/26/2014 15:40:00*13.732*13.7279*13.73321*13.72628
11/26/2014 15:45:00*13.7279*13.7278*13.72928*13.7277
11/26/2014 15:50:00*13.7278*13.73127*13.7329*13.7271
11/26/2014 15:55:00*13.73127*13.7296*13.7313*13.7271
11/26/2014 16:00:00*13.7296*13.727*13.7301*13.72652
11/26/2014 16:05:00*13.727*13.728*13.7331*13.7269
11/26/2014 16:10:00*13.728*13.7329*13.7337*13.7271
11/26/2014 16:15:00*13.7329*13.7334*13.7337*13.7329
11/26/2014 16:20:00*13.7334*13.73284*13.73359*13.7323
11/26/2014 16:25:00*13.73284*13.73359*13.73359*13.73213
11/26/2014 16:30:00*13.73359*13.73359*13.73485*13.73259
11/26/2014 16:35:00*13.73359*13.73084*13.73359*13.73011
11/26/2014 16:40:00*13.73084*13.73234*13.73384*13.7301
11/26/2014 16:45:00*13.73234*13.73234*13.7332*13.73234
11/26/2014 16:50:00*13.73234*13.73234*13.73234*13.73197
11/26/2014 16:55:00*13.73234*13.72698*13.73235*13.72611
11/26/2014 17:00:00*13.72698*13.7212*13.72698*13.7201
