11/24/2014 17:05:00*13.6554*13.65592*13.65686*13.6543
11/24/2014 17:10:00*13.65592*13.65697*13.65697*13.65592
11/24/2014 17:15:00*13.65697*13.65553*13.65722*13.65553
11/24/2014 17:20:00*13.65553*13.65697*13.65697*13.65553
11/24/2014 17:25:00*13.65697*13.6578*13.6578*13.65676
11/24/2014 17:30:00*13.6578*13.65751*13.6578*13.65751
11/24/2014 17:35:00*13.65751*13.6598*13.6598*13.65751
11/24/2014 17:40:00*13.6598*13.65618*13.6598*13.6545
11/24/2014 17:45:00*13.65618*13.65618*13.65618*13.65618
11/24/2014 17:50:00*13.65618*13.65575*13.65733*13.65574
11/24/2014 17:55:00*13.65575*13.65575*13.65575*13.65575
11/24/2014 18:00:00*13.65575*13.65624*13.65668*13.65575
11/24/2014 18:05:00*13.65624*13.65551*13.65668*13.65492
11/24/2014 18:10:00*13.65551*13.65881*13.65881*13.65538
11/24/2014 18:15:00*13.65881*13.65651*13.65881*13.6551
11/24/2014 18:20:00*13.65651*13.65891*13.65891*13.65582
11/24/2014 18:25:00*13.65891*13.65734*13.65901*13.65511
11/24/2014 18:30:00*13.65734*13.65881*13.65891*13.65698
11/24/2014 18:35:00*13.65881*13.65633*13.65921*13.65633
11/24/2014 18:40:00*13.65633*13.65633*13.6564*13.65633
11/24/2014 18:45:00*13.65633*13.65631*13.65633*13.65611
11/24/2014 18:50:00*13.65631*13.65631*13.65631*13.6562
11/24/2014 18:55:00*13.65631*13.65911*13.66*13.65631
11/24/2014 19:00:00*13.65911*13.65837*13.65961*13.65837
11/24/2014 19:05:00*13.65837*13.65711*13.65837*13.65671
11/24/2014 19:10:00*13.65711*13.65751*13.65751*13.65671
11/24/2014 19:15:00*13.65751*13.65701*13.65751*13.65687
11/24/2014 19:20:00*13.65701*13.65761*13.65761*13.65701
11/24/2014 19:25:00*13.65761*13.65751*13.65761*13.65701
11/24/2014 19:30:00*13.65751*13.65701*13.65751*13.65701
11/24/2014 19:35:00*13.65701*13.65731*13.65731*13.65701
11/24/2014 19:40:00*13.65731*13.65821*13.65821*13.65731
11/24/2014 19:45:00*13.65821*13.65801*13.65851*13.65801
11/24/2014 19:50:00*13.65801*13.65801*13.65801*13.65801
11/24/2014 19:55:00*13.65801*13.6597*13.66*13.65701
11/24/2014 20:00:00*13.6597*13.65943*13.6602*13.65922
11/24/2014 20:05:00*13.65943*13.6598*13.6598*13.65891
11/24/2014 20:10:00*13.6598*13.6544*13.6599*13.6543
11/24/2014 20:15:00*13.6544*13.65691*13.65691*13.6544
11/24/2014 20:20:00*13.65691*13.65601*13.65691*13.65601
11/24/2014 20:25:00*13.65601*13.6582*13.6589*13.65576
11/24/2014 20:30:00*13.6582*13.6595*13.65971*13.6582
11/24/2014 20:35:00*13.6595*13.6595*13.65951*13.6591
11/24/2014 20:40:00*13.6595*13.65976*13.6604*13.6595
11/24/2014 20:45:00*13.65976*13.65931*13.65976*13.65931
11/24/2014 20:50:00*13.65931*13.6595*13.6596*13.65891
11/24/2014 20:55:00*13.6595*13.65951*13.66001*13.65947
11/24/2014 21:00:00*13.65951*13.65839*13.65961*13.6583
11/24/2014 21:05:00*13.65839*13.65872*13.659*13.65839
11/24/2014 21:10:00*13.65872*13.65872*13.65891*13.65851
11/24/2014 21:15:00*13.65872*13.66031*13.66031*13.65872
11/24/2014 21:20:00*13.66031*13.66031*13.66031*13.65971
11/24/2014 21:25:00*13.66031*13.65991*13.66031*13.65981
11/24/2014 21:30:00*13.65991*13.66011*13.66061*13.65991
11/24/2014 21:35:00*13.66011*13.66051*13.6607*13.66011
11/24/2014 21:40:00*13.66051*13.66104*13.66141*13.66051
11/24/2014 21:45:00*13.66104*13.66506*13.6657*13.66021
11/24/2014 21:50:00*13.66506*13.6661*13.66811*13.66428
11/24/2014 21:55:00*13.6661*13.6661*13.66651*13.666
11/24/2014 22:00:00*13.6661*13.66841*13.66841*13.666
11/24/2014 22:05:00*13.66841*13.66825*13.6691*13.66707
11/24/2014 22:10:00*13.66825*13.66811*13.6683*13.66741
11/24/2014 22:15:00*13.66811*13.66784*13.6686*13.66784
11/24/2014 22:20:00*13.66784*13.6679*13.6682*13.66784
11/24/2014 22:25:00*13.6679*13.669*13.6691*13.6679
11/24/2014 22:30:00*13.669*13.66841*13.669*13.66841
11/24/2014 22:35:00*13.66841*13.66841*13.66841*13.66791
11/24/2014 22:40:00*13.66841*13.66841*13.6691*13.66831
11/24/2014 22:45:00*13.66841*13.6682*13.6689*13.6682
11/24/2014 22:50:00*13.6682*13.6689*13.669*13.6682
11/24/2014 22:55:00*13.6689*13.66881*13.6693*13.66871
11/24/2014 23:00:00*13.66881*13.6692*13.6692*13.6683
11/24/2014 23:05:00*13.6692*13.6694*13.6695*13.66871
11/24/2014 23:10:00*13.6694*13.66891*13.66941*13.66871
11/24/2014 23:15:00*13.66891*13.66881*13.66911*13.66864
11/24/2014 23:20:00*13.66881*13.66847*13.66881*13.66847
11/24/2014 23:25:00*13.66847*13.66901*13.66911*13.66847
11/24/2014 23:30:00*13.66901*13.669*13.66971*13.66881
11/24/2014 23:35:00*13.669*13.6683*13.67*13.6683
11/24/2014 23:40:00*13.6683*13.6687*13.6688*13.6683
11/24/2014 23:45:00*13.6687*13.6688*13.6691*13.6687
11/24/2014 23:50:00*13.6688*13.6658*13.6689*13.6656
11/24/2014 23:55:00*13.6658*13.6659*13.6663*13.6657
11/25/2014 00:00:00*13.6659*13.6665*13.6665*13.6659
11/25/2014 00:05:00*13.6665*13.6665*13.6666*13.666
11/25/2014 00:10:00*13.6665*13.66591*13.6665*13.66591
11/25/2014 00:15:00*13.66591*13.66611*13.66611*13.6658
11/25/2014 00:20:00*13.66611*13.66617*13.66631*13.66599
11/25/2014 00:25:00*13.66617*13.66569*13.66617*13.66569
11/25/2014 00:30:00*13.66569*13.66551*13.66591*13.66551
11/25/2014 00:35:00*13.66551*13.66531*13.6657*13.66521
11/25/2014 00:40:00*13.66531*13.66041*13.66551*13.65961
11/25/2014 00:45:00*13.66041*13.65921*13.66041*13.65861
11/25/2014 00:50:00*13.65921*13.65901*13.65921*13.65861
11/25/2014 00:55:00*13.65901*13.6591*13.6592*13.65901
11/25/2014 01:00:00*13.6591*13.6596*13.66*13.6581
11/25/2014 01:05:00*13.6596*13.6598*13.66*13.6596
11/25/2014 01:10:00*13.6598*13.66*13.6601*13.6596
11/25/2014 01:15:00*13.66*13.6602*13.6602*13.6598
11/25/2014 01:20:00*13.6602*13.6602*13.6602*13.6601
11/25/2014 01:25:00*13.6602*13.6604*13.6605*13.6602
11/25/2014 01:30:00*13.6604*13.65991*13.6606*13.65991
11/25/2014 01:35:00*13.65991*13.6605*13.6606*13.6599
11/25/2014 01:40:00*13.6605*13.6605*13.6606*13.6604
11/25/2014 01:45:00*13.6605*13.66141*13.66141*13.65981
11/25/2014 01:50:00*13.66141*13.66111*13.66151*13.66111
11/25/2014 01:55:00*13.66111*13.6614*13.6614*13.66111
11/25/2014 02:00:00*13.6614*13.66041*13.66151*13.66041
11/25/2014 02:05:00*13.66041*13.66021*13.66041*13.65729
11/25/2014 02:10:00*13.66021*13.662*13.6623*13.65964
11/25/2014 02:15:00*13.662*13.6614*13.6624*13.6609
11/25/2014 02:20:00*13.6614*13.66111*13.66171*13.66086
11/25/2014 02:25:00*13.66111*13.6638*13.6649*13.6609
11/25/2014 02:30:00*13.6638*13.6758*13.6758*13.66295
11/25/2014 02:35:00*13.6758*13.67862*13.67967*13.67512
11/25/2014 02:40:00*13.67862*13.6786*13.68202*13.67781
11/25/2014 02:45:00*13.6786*13.67678*13.68001*13.67628
11/25/2014 02:50:00*13.67678*13.67877*13.67928*13.6763
11/25/2014 02:55:00*13.67877*13.67629*13.67878*13.67628
11/25/2014 03:00:00*13.67629*13.67628*13.67678*13.67577
11/25/2014 03:05:00*13.67628*13.67828*13.67828*13.67575
11/25/2014 03:10:00*13.67828*13.67628*13.67828*13.67628
11/25/2014 03:15:00*13.67628*13.67628*13.67752*13.67628
11/25/2014 03:20:00*13.67628*13.67527*13.67628*13.67527
11/25/2014 03:25:00*13.67527*13.66989*13.67527*13.6689
11/25/2014 03:30:00*13.66989*13.66751*13.67012*13.66751
11/25/2014 03:35:00*13.66751*13.66628*13.66888*13.66579
11/25/2014 03:40:00*13.66628*13.66628*13.66678*13.66551
11/25/2014 03:45:00*13.66628*13.667*13.6672*13.66628
11/25/2014 03:50:00*13.667*13.66828*13.67178*13.66631
11/25/2014 03:55:00*13.66828*13.66898*13.66948*13.66628
11/25/2014 04:00:00*13.66898*13.66679*13.66969*13.66329
11/25/2014 04:05:00*13.66679*13.66928*13.66929*13.66479
11/25/2014 04:10:00*13.66928*13.67089*13.67328*13.66897
11/25/2014 04:15:00*13.67089*13.67278*13.67278*13.67041
11/25/2014 04:20:00*13.67278*13.67328*13.67351*13.67278
11/25/2014 04:25:00*13.67328*13.67546*13.67546*13.67328
11/25/2014 04:30:00*13.67546*13.6785*13.67871*13.67546
11/25/2014 04:35:00*13.6785*13.67577*13.68027*13.67528
11/25/2014 04:40:00*13.67577*13.67431*13.6765*13.67321
11/25/2014 04:45:00*13.67431*13.6723*13.67728*13.67207
11/25/2014 04:50:00*13.6723*13.67429*13.67429*13.67098
11/25/2014 04:55:00*13.67429*13.67528*13.6763*13.6729
11/25/2014 05:00:00*13.67528*13.67778*13.67878*13.67378
11/25/2014 05:05:00*13.67778*13.67362*13.67828*13.67362
11/25/2014 05:10:00*13.67362*13.66991*13.67451*13.66939
11/25/2014 05:15:00*13.66991*13.6666*13.6721*13.6661
11/25/2014 05:20:00*13.6666*13.6682*13.6686*13.6665
11/25/2014 05:25:00*13.6682*13.669*13.67003*13.66629
11/25/2014 05:30:00*13.669*13.6697*13.67002*13.66636
11/25/2014 05:35:00*13.6697*13.67277*13.6735*13.6697
11/25/2014 05:40:00*13.67277*13.68027*13.68027*13.67277
11/25/2014 05:45:00*13.68027*13.68078*13.68102*13.67952
11/25/2014 05:50:00*13.68078*13.68202*13.68341*13.6793
11/25/2014 05:55:00*13.68202*13.68252*13.68252*13.6798
11/25/2014 06:00:00*13.68252*13.68227*13.68253*13.68128
11/25/2014 06:05:00*13.68227*13.68081*13.68227*13.68028
11/25/2014 06:10:00*13.68081*13.67531*13.68081*13.67381
11/25/2014 06:15:00*13.67531*13.6726*13.67553*13.67209
11/25/2014 06:20:00*13.6726*13.6758*13.6758*13.66791
11/25/2014 06:25:00*13.6758*13.6738*13.6758*13.67089
11/25/2014 06:30:00*13.6738*13.6733*13.67477*13.67161
11/25/2014 06:35:00*13.6733*13.6736*13.67361*13.67278
11/25/2014 06:40:00*13.6736*13.67368*13.676*13.6736
11/25/2014 06:45:00*13.67368*13.67361*13.67578*13.67361
11/25/2014 06:50:00*13.67361*13.67*13.67362*13.66871
11/25/2014 06:55:00*13.67*13.6648*13.67078*13.66311
11/25/2014 07:00:00*13.6648*13.6646*13.6668*13.6646
11/25/2014 07:05:00*13.6646*13.65977*13.6646*13.65977
11/25/2014 07:10:00*13.65977*13.6589*13.6613*13.6589
11/25/2014 07:15:00*13.6589*13.65928*13.66103*13.65828
11/25/2014 07:20:00*13.65928*13.66278*13.6632*13.65928
11/25/2014 07:25:00*13.66278*13.6666*13.6667*13.66278
11/25/2014 07:30:00*13.6666*13.6684*13.66879*13.6666
11/25/2014 07:35:00*13.6684*13.66677*13.6684*13.6662
11/25/2014 07:40:00*13.66677*13.6652*13.66677*13.66177
11/25/2014 07:45:00*13.6652*13.66527*13.66527*13.66248
11/25/2014 07:50:00*13.66527*13.66527*13.6669*13.6652
11/25/2014 07:55:00*13.66527*13.66527*13.6666*13.6628
11/25/2014 08:00:00*13.66527*13.6642*13.6671*13.6642
11/25/2014 08:05:00*13.6642*13.6616*13.66422*13.6607
11/25/2014 08:10:00*13.6616*13.66*13.6616*13.65791
11/25/2014 08:15:00*13.66*13.65791*13.6614*13.65681
11/25/2014 08:20:00*13.65791*13.6556*13.6584*13.65371
11/25/2014 08:25:00*13.6556*13.6551*13.6579*13.6546
11/25/2014 08:30:00*13.6551*13.64328*13.6564*13.6389
11/25/2014 08:35:00*13.64328*13.65467*13.6618*13.64328
11/25/2014 08:40:00*13.65467*13.65027*13.6571*13.6496
11/25/2014 08:45:00*13.65027*13.6393*13.65027*13.6386
11/25/2014 08:50:00*13.6393*13.64342*13.64342*13.63777
11/25/2014 08:55:00*13.64342*13.65177*13.6537*13.64217
11/25/2014 09:00:00*13.65177*13.6551*13.6579*13.65177
11/25/2014 09:05:00*13.6551*13.64928*13.6551*13.64827
11/25/2014 09:10:00*13.64928*13.65005*13.6508*13.64852
11/25/2014 09:15:00*13.65005*13.64992*13.65092*13.6489
11/25/2014 09:20:00*13.64992*13.6506*13.65077*13.6479
11/25/2014 09:25:00*13.6506*13.64961*13.65312*13.64943
11/25/2014 09:30:00*13.64961*13.64361*13.64962*13.64311
11/25/2014 09:35:00*13.64361*13.6461*13.64977*13.6436
11/25/2014 09:40:00*13.6461*13.6378*13.6463*13.6342
11/25/2014 09:45:00*13.6378*13.638*13.64027*13.6326
11/25/2014 09:50:00*13.638*13.63228*13.6385*13.6298
11/25/2014 09:55:00*13.63228*13.63352*13.63781*13.63127
11/25/2014 10:00:00*13.63352*13.6419*13.6419*13.6314
11/25/2014 10:05:00*13.6419*13.63327*13.6419*13.6315
11/25/2014 10:10:00*13.63327*13.63403*13.6382*13.63177
11/25/2014 10:15:00*13.63403*13.6404*13.6412*13.63403
11/25/2014 10:20:00*13.6404*13.6395*13.6462*13.63871
11/25/2014 10:25:00*13.6395*13.6326*13.64002*13.63171
11/25/2014 10:30:00*13.6326*13.62661*13.63327*13.62661
11/25/2014 10:35:00*13.62661*13.63302*13.63427*13.6221
11/25/2014 10:40:00*13.63302*13.63352*13.63552*13.63002
11/25/2014 10:45:00*13.63352*13.63761*13.63802*13.63298
11/25/2014 10:50:00*13.63761*13.64581*13.646*13.6372
11/25/2014 10:55:00*13.64581*13.6352*13.6459*13.6352
11/25/2014 11:00:00*13.6352*13.63577*13.63652*13.63197
11/25/2014 11:05:00*13.63577*13.63528*13.64218*13.63528
11/25/2014 11:10:00*13.63528*13.6353*13.63677*13.63271
11/25/2014 11:15:00*13.6353*13.63731*13.64211*13.6353
11/25/2014 11:20:00*13.63731*13.63867*13.63867*13.6351
11/25/2014 11:25:00*13.63867*13.64602*13.6473*13.63867
11/25/2014 11:30:00*13.64602*13.64752*13.6502*13.64577
11/25/2014 11:35:00*13.64752*13.64711*13.6503*13.6445
11/25/2014 11:40:00*13.64711*13.6411*13.6476*13.64061
11/25/2014 11:45:00*13.6411*13.6433*13.64452*13.6378
11/25/2014 11:50:00*13.6433*13.64524*13.64524*13.6418
11/25/2014 11:55:00*13.64524*13.64109*13.64574*13.64031
11/25/2014 12:00:00*13.64109*13.64091*13.64281*13.64061
11/25/2014 12:05:00*13.64091*13.64502*13.64631*13.64091
11/25/2014 12:10:00*13.64502*13.64533*13.64631*13.64411
11/25/2014 12:15:00*13.64533*13.64311*13.64533*13.64299
11/25/2014 12:20:00*13.64311*13.6483*13.6483*13.64261
11/25/2014 12:25:00*13.6483*13.64764*13.6486*13.64591
11/25/2014 12:30:00*13.64764*13.65161*13.6566*13.64764
11/25/2014 12:35:00*13.65161*13.65529*13.65577*13.65161
11/25/2014 12:40:00*13.65529*13.6543*13.65529*13.65111
11/25/2014 12:45:00*13.6543*13.64977*13.6556*13.6493
11/25/2014 12:50:00*13.64977*13.6536*13.6555*13.64927
11/25/2014 12:55:00*13.6536*13.6572*13.6653*13.6527
11/25/2014 13:00:00*13.6572*13.65961*13.6604*13.6572
11/25/2014 13:05:00*13.65961*13.6613*13.6657*13.6596
11/25/2014 13:10:00*13.6613*13.65652*13.66231*13.6561
11/25/2014 13:15:00*13.65652*13.65881*13.6602*13.65652
11/25/2014 13:20:00*13.65881*13.6554*13.659*13.6552
11/25/2014 13:25:00*13.6554*13.65131*13.6555*13.65014
11/25/2014 13:30:00*13.65131*13.6531*13.65411*13.65131
11/25/2014 13:35:00*13.6531*13.6508*13.6538*13.64971
11/25/2014 13:40:00*13.6508*13.6529*13.6529*13.6508
11/25/2014 13:45:00*13.6529*13.64889*13.6533*13.64888
11/25/2014 13:50:00*13.64889*13.6491*13.6496*13.64731
11/25/2014 13:55:00*13.6491*13.64202*13.6493*13.642
11/25/2014 14:00:00*13.64202*13.6436*13.6457*13.64177
11/25/2014 14:05:00*13.6436*13.64997*13.6502*13.6433
11/25/2014 14:10:00*13.64997*13.6461*13.6506*13.64087
11/25/2014 14:15:00*13.6461*13.64441*13.64747*13.64187
11/25/2014 14:20:00*13.64441*13.6457*13.64787*13.64287
11/25/2014 14:25:00*13.6457*13.64288*13.6477*13.64037
11/25/2014 14:30:00*13.64288*13.64787*13.649*13.64284
11/25/2014 14:35:00*13.64787*13.65212*13.65237*13.64731
11/25/2014 14:40:00*13.65212*13.65862*13.6593*13.65212
11/25/2014 14:45:00*13.65862*13.65456*13.65887*13.65453
11/25/2014 14:50:00*13.65456*13.65524*13.65577*13.65277
11/25/2014 14:55:00*13.65524*13.65574*13.65749*13.65474
11/25/2014 15:00:00*13.65574*13.66355*13.6642*13.65574
11/25/2014 15:05:00*13.66355*13.65877*13.6682*13.65811
11/25/2014 15:10:00*13.65877*13.6514*13.6592*13.648
11/25/2014 15:15:00*13.6514*13.64993*13.6519*13.64866
11/25/2014 15:20:00*13.64993*13.65368*13.65393*13.64943
11/25/2014 15:25:00*13.65368*13.66202*13.663*13.65318
11/25/2014 15:30:00*13.66202*13.6606*13.663*13.66011
11/25/2014 15:35:00*13.6606*13.6647*13.66527*13.6603
11/25/2014 15:40:00*13.6647*13.6659*13.6674*13.6638
11/25/2014 15:45:00*13.6659*13.6671*13.6676*13.6637
11/25/2014 15:50:00*13.6671*13.6696*13.6708*13.66707
11/25/2014 15:55:00*13.6696*13.66902*13.67*13.6683
11/25/2014 16:00:00*13.66902*13.668*13.66902*13.66711
11/25/2014 16:05:00*13.668*13.66751*13.66851*13.66664
11/25/2014 16:10:00*13.66751*13.66643*13.67011*13.66643
11/25/2014 16:15:00*13.66643*13.6671*13.6671*13.66643
11/25/2014 16:20:00*13.6671*13.66591*13.6679*13.66591
11/25/2014 16:25:00*13.66591*13.66593*13.6679*13.66433
11/25/2014 16:30:00*13.66593*13.6741*13.6755*13.66593
11/25/2014 16:35:00*13.6741*13.6738*13.6755*13.6715
11/25/2014 16:40:00*13.6738*13.6733*13.6755*13.6725
11/25/2014 16:45:00*13.6733*13.6731*13.6739*13.6716
11/25/2014 16:50:00*13.6731*13.6728*13.6733*13.6723
11/25/2014 16:55:00*13.6728*13.673*13.6735*13.6723
11/25/2014 17:00:00*13.673*13.6707*13.6748*13.6707
