11/23/2014 17:05:00*13.6017*13.6036*13.6036*13.6017
11/23/2014 17:10:00*13.6036*13.5961*13.6036*13.5961
11/23/2014 17:15:00*13.5961*13.6036*13.6042*13.5961
11/23/2014 17:20:00*13.6036*13.6072*13.6072*13.6036
11/23/2014 17:25:00*13.6072*13.5895*13.6072*13.5895
11/23/2014 17:30:00*13.5895*13.5895*13.5895*13.5895
11/23/2014 17:35:00*13.5895*13.5899*13.5899*13.5895
11/23/2014 17:40:00*13.5899*13.5899*13.6072*13.5898
11/23/2014 17:45:00*13.5899*13.5898*13.5899*13.5898
11/23/2014 17:50:00*13.5898*13.5922*13.5923*13.5898
11/23/2014 17:55:00*13.5922*13.6076*13.6076*13.5921
11/23/2014 18:00:00*13.6076*13.6227*13.6232*13.5924
11/23/2014 18:05:00*13.6227*13.6267*13.62887*13.6052
11/23/2014 18:10:00*13.6267*13.6285*13.6318*13.62492
11/23/2014 18:15:00*13.6285*13.62936*13.6332*13.6266
11/23/2014 18:20:00*13.62936*13.62939*13.6327*13.6241
11/23/2014 18:25:00*13.62939*13.62886*13.63186*13.6266
11/23/2014 18:30:00*13.62886*13.6287*13.6289*13.62841
11/23/2014 18:35:00*13.6287*13.63087*13.63087*13.62841
11/23/2014 18:40:00*13.63087*13.63087*13.63087*13.63087
11/23/2014 18:45:00*13.63087*13.62841*13.63087*13.6239
11/23/2014 18:50:00*13.62841*13.62688*13.62886*13.6239
11/23/2014 18:55:00*13.62688*13.62886*13.62886*13.62688
11/23/2014 19:00:00*13.62886*13.62961*13.62961*13.62886
11/23/2014 19:05:00*13.62961*13.62639*13.62961*13.62589
11/23/2014 19:10:00*13.62639*13.62486*13.62639*13.6219
11/23/2014 19:15:00*13.62486*13.62486*13.62487*13.62461
11/23/2014 19:20:00*13.62486*13.62537*13.62611*13.62461
11/23/2014 19:25:00*13.62537*13.62537*13.62537*13.62537
11/23/2014 19:30:00*13.62537*13.62487*13.62686*13.62487
11/23/2014 19:35:00*13.62487*13.62536*13.62536*13.62461
11/23/2014 19:40:00*13.62536*13.61988*13.62536*13.61789
11/23/2014 19:45:00*13.61988*13.62487*13.62487*13.61988
11/23/2014 19:50:00*13.62487*13.62487*13.62487*13.62487
11/23/2014 19:55:00*13.62487*13.62487*13.62487*13.62487
11/23/2014 20:00:00*13.62487*13.62736*13.62836*13.62487
11/23/2014 20:05:00*13.62736*13.62837*13.62861*13.62439
11/23/2014 20:10:00*13.62837*13.63236*13.6326*13.62639
11/23/2014 20:15:00*13.63236*13.63311*13.6337*13.63236
11/23/2014 20:20:00*13.63311*13.6306*13.6337*13.6305
11/23/2014 20:25:00*13.6306*13.62988*13.6306*13.62988
11/23/2014 20:30:00*13.62988*13.6302*13.6309*13.62988
11/23/2014 20:35:00*13.6302*13.6305*13.6307*13.6302
11/23/2014 20:40:00*13.6305*13.62988*13.6305*13.62988
11/23/2014 20:45:00*13.62988*13.62988*13.62988*13.62988
11/23/2014 20:50:00*13.62988*13.62639*13.62988*13.62639
11/23/2014 20:55:00*13.62639*13.62387*13.62639*13.62289
11/23/2014 21:00:00*13.62387*13.62387*13.62387*13.62288
11/23/2014 21:05:00*13.62387*13.62639*13.62936*13.62387
11/23/2014 21:10:00*13.62639*13.62761*13.62861*13.62639
11/23/2014 21:15:00*13.62761*13.62537*13.62761*13.62489
11/23/2014 21:20:00*13.62537*13.62537*13.62537*13.62537
11/23/2014 21:25:00*13.62537*13.62637*13.62637*13.62537
11/23/2014 21:30:00*13.62637*13.62936*13.62936*13.62637
11/23/2014 21:35:00*13.62936*13.6276*13.62936*13.6276
11/23/2014 21:40:00*13.6276*13.62687*13.62836*13.62687
11/23/2014 21:45:00*13.62687*13.62961*13.63037*13.62687
11/23/2014 21:50:00*13.62961*13.62961*13.62961*13.62961
11/23/2014 21:55:00*13.62961*13.62961*13.62961*13.62961
11/23/2014 22:00:00*13.62961*13.6368*13.6381*13.62961
11/23/2014 22:05:00*13.6368*13.63711*13.63761*13.6367
11/23/2014 22:10:00*13.63711*13.63711*13.63711*13.63711
11/23/2014 22:15:00*13.63711*13.6335*13.63711*13.6331
11/23/2014 22:20:00*13.6335*13.6346*13.6347*13.63337
11/23/2014 22:25:00*13.6346*13.6344*13.6346*13.63387
11/23/2014 22:30:00*13.6344*13.6377*13.6379*13.63387
11/23/2014 22:35:00*13.6377*13.63386*13.6377*13.6337
11/23/2014 22:40:00*13.63386*13.6332*13.63386*13.6332
11/23/2014 22:45:00*13.6332*13.63287*13.6332*13.63287
11/23/2014 22:50:00*13.63287*13.6331*13.6331*13.63287
11/23/2014 22:55:00*13.6331*13.6335*13.6335*13.63287
11/23/2014 23:00:00*13.6335*13.6369*13.6371*13.6335
11/23/2014 23:05:00*13.6369*13.6358*13.6369*13.6357
11/23/2014 23:10:00*13.6358*13.63537*13.6358*13.63537
11/23/2014 23:15:00*13.63537*13.63537*13.63537*13.63537
11/23/2014 23:20:00*13.63537*13.6361*13.6361*13.63537
11/23/2014 23:25:00*13.6361*13.63537*13.6361*13.63537
11/23/2014 23:30:00*13.63537*13.6378*13.6378*13.6351
11/23/2014 23:35:00*13.6378*13.63738*13.6389*13.63738
11/23/2014 23:40:00*13.63738*13.63738*13.63738*13.63738
11/23/2014 23:45:00*13.63738*13.63637*13.63738*13.63637
11/23/2014 23:50:00*13.63637*13.6331*13.63637*13.633
11/23/2014 23:55:00*13.6331*13.6241*13.6331*13.62387
11/24/2014 00:05:00*13.62387*13.623*13.6245*13.623
11/24/2014 00:10:00*13.623*13.6232*13.6232*13.62289
11/24/2014 00:15:00*13.6232*13.622*13.6238*13.622
11/24/2014 00:20:00*13.622*13.62187*13.622*13.62187
11/24/2014 00:25:00*13.62187*13.6222*13.6222*13.62187
11/24/2014 00:30:00*13.6222*13.62187*13.6222*13.62187
11/24/2014 00:35:00*13.62187*13.62187*13.62187*13.62187
11/24/2014 00:40:00*13.62187*13.62187*13.62187*13.62187
11/24/2014 00:45:00*13.62187*13.6221*13.6221*13.62187
11/24/2014 00:50:00*13.6221*13.62187*13.6221*13.62187
11/24/2014 00:55:00*13.62187*13.62187*13.62187*13.6212
11/24/2014 01:00:00*13.62187*13.6239*13.624*13.6218
11/24/2014 01:05:00*13.6239*13.6234*13.624*13.6233
11/24/2014 01:10:00*13.6234*13.6244*13.6244*13.6233
11/24/2014 01:15:00*13.6244*13.62286*13.6245*13.62286
11/24/2014 01:20:00*13.62286*13.62136*13.62286*13.62136
11/24/2014 01:25:00*13.62136*13.62186*13.62186*13.62136
11/24/2014 01:30:00*13.62186*13.62237*13.62286*13.62186
11/24/2014 01:35:00*13.62237*13.62237*13.62337*13.62236
11/24/2014 01:40:00*13.62237*13.62237*13.62237*13.62237
11/24/2014 01:45:00*13.62237*13.62237*13.62237*13.62237
11/24/2014 01:50:00*13.62237*13.62237*13.62237*13.62237
11/24/2014 01:55:00*13.62237*13.62236*13.62237*13.62236
11/24/2014 02:00:00*13.62236*13.62*13.62236*13.6189
11/24/2014 02:05:00*13.62*13.6211*13.6217*13.6186
11/24/2014 02:10:00*13.6211*13.6141*13.6211*13.6138
11/24/2014 02:15:00*13.6141*13.6126*13.6142*13.6123
11/24/2014 02:20:00*13.6126*13.61936*13.6201*13.6126
11/24/2014 02:25:00*13.61936*13.6111*13.61936*13.6111
11/24/2014 02:30:00*13.6111*13.61811*13.61836*13.6111
11/24/2014 02:35:00*13.61811*13.62203*13.62304*13.61811
11/24/2014 02:40:00*13.62203*13.62204*13.62304*13.61955
11/24/2014 02:45:00*13.62204*13.62203*13.62426*13.62152
11/24/2014 02:50:00*13.62203*13.62203*13.62203*13.62203
11/24/2014 02:55:00*13.62203*13.62153*13.62204*13.61954
11/24/2014 03:00:00*13.62153*13.62028*13.62154*13.61955
11/24/2014 03:05:00*13.62028*13.61577*13.62028*13.61291
11/24/2014 03:10:00*13.61577*13.61579*13.61678*13.6111
11/24/2014 03:15:00*13.61579*13.61868*13.62117*13.61579
11/24/2014 03:20:00*13.61868*13.61729*13.62027*13.6155
11/24/2014 03:25:00*13.61729*13.61729*13.62052*13.61622
11/24/2014 03:30:00*13.61729*13.61878*13.6203*13.61639
11/24/2014 03:35:00*13.61878*13.62428*13.6283*13.61578
11/24/2014 03:40:00*13.62428*13.62728*13.62852*13.6213
11/24/2014 03:45:00*13.62728*13.63678*13.63802*13.6263
11/24/2014 03:50:00*13.63678*13.64079*13.64178*13.63579
11/24/2014 03:55:00*13.64079*13.64027*13.64202*13.63579
11/24/2014 04:00:00*13.64027*13.63579*13.64052*13.63578
11/24/2014 04:05:00*13.63579*13.63984*13.64182*13.63528
11/24/2014 04:10:00*13.63984*13.63684*13.64032*13.63591
11/24/2014 04:15:00*13.63684*13.63332*13.63685*13.63332
11/24/2014 04:20:00*13.63332*13.63529*13.6368*13.63194
11/24/2014 04:25:00*13.63529*13.63227*13.6358*13.63078
11/24/2014 04:30:00*13.63227*13.63228*13.63438*13.63202
11/24/2014 04:35:00*13.63228*13.63002*13.63277*13.63002
11/24/2014 04:40:00*13.63002*13.62528*13.63052*13.62528
11/24/2014 04:45:00*13.62528*13.62629*13.62779*13.62425
11/24/2014 04:50:00*13.62629*13.63065*13.63065*13.62629
11/24/2014 04:55:00*13.63065*13.63022*13.63065*13.62972
11/24/2014 05:00:00*13.63022*13.62673*13.63074*13.62623
11/24/2014 05:05:00*13.62673*13.63123*13.63247*13.62643
11/24/2014 05:10:00*13.63123*13.63073*13.63323*13.63073
11/24/2014 05:15:00*13.63073*13.63017*13.63073*13.63017
11/24/2014 05:20:00*13.63017*13.62539*13.63017*13.62487
11/24/2014 05:25:00*13.62539*13.62528*13.62678*13.62528
11/24/2014 05:30:00*13.62528*13.62629*13.62827*13.62528
11/24/2014 05:35:00*13.62629*13.62502*13.62679*13.62502
11/24/2014 05:40:00*13.62502*13.6245*13.62502*13.6203
11/24/2014 05:45:00*13.6245*13.62152*13.6248*13.62152
11/24/2014 05:50:00*13.62152*13.62328*13.62428*13.62152
11/24/2014 05:55:00*13.62328*13.62279*13.6233*13.62177
11/24/2014 06:00:00*13.62279*13.62177*13.6235*13.62177
11/24/2014 06:05:00*13.62177*13.62078*13.62177*13.61828
11/24/2014 06:10:00*13.62078*13.6308*13.6308*13.62078
11/24/2014 06:15:00*13.6308*13.6303*13.6308*13.6303
11/24/2014 06:20:00*13.6303*13.63081*13.63131*13.63
11/24/2014 06:25:00*13.63081*13.6417*13.64216*13.6308
11/24/2014 06:30:00*13.6417*13.643*13.6451*13.6417
11/24/2014 06:35:00*13.643*13.6436*13.64402*13.6424
11/24/2014 06:40:00*13.6436*13.6437*13.64378*13.6434
11/24/2014 06:45:00*13.6437*13.6444*13.6444*13.6437
11/24/2014 06:50:00*13.6444*13.6447*13.6449*13.64402
11/24/2014 06:55:00*13.6447*13.6447*13.6447*13.64369
11/24/2014 07:00:00*13.6447*13.6444*13.6451*13.644
11/24/2014 07:05:00*13.6444*13.64602*13.6466*13.6444
11/24/2014 07:10:00*13.64602*13.6457*13.64653*13.64502
11/24/2014 07:15:00*13.6457*13.6457*13.64591*13.6457
11/24/2014 07:20:00*13.6457*13.64478*13.64571*13.64371
11/24/2014 07:25:00*13.64478*13.6461*13.6486*13.64478
11/24/2014 07:30:00*13.6461*13.6457*13.6468*13.6456
11/24/2014 07:35:00*13.6457*13.64527*13.64571*13.64477
11/24/2014 07:40:00*13.64527*13.64361*13.64527*13.64232
11/24/2014 07:45:00*13.64361*13.6432*13.6446*13.64228
11/24/2014 07:50:00*13.6432*13.63885*13.6433*13.63811
11/24/2014 07:55:00*13.63885*13.63877*13.6412*13.63828
11/24/2014 08:00:00*13.63877*13.6358*13.63877*13.63578
11/24/2014 08:05:00*13.6358*13.6352*13.639*13.63451
11/24/2014 08:10:00*13.6352*13.6291*13.6352*13.62828
11/24/2014 08:15:00*13.6291*13.6216*13.62953*13.62153
11/24/2014 08:20:00*13.6216*13.6256*13.6269*13.61891
11/24/2014 08:25:00*13.6256*13.6232*13.6256*13.6226
11/24/2014 08:30:00*13.6232*13.62253*13.6234*13.62052
11/24/2014 08:35:00*13.62253*13.62017*13.62392*13.62017
11/24/2014 08:40:00*13.62017*13.61615*13.62142*13.61367
11/24/2014 08:45:00*13.61615*13.6142*13.6171*13.6126
11/24/2014 08:50:00*13.6142*13.6137*13.6164*13.6117
11/24/2014 08:55:00*13.6137*13.6102*13.614*13.60801
11/24/2014 09:00:00*13.6102*13.60824*13.6104*13.60701
11/24/2014 09:05:00*13.60824*13.6077*13.6094*13.60451
11/24/2014 09:10:00*13.6077*13.6142*13.6145*13.6077
11/24/2014 09:15:00*13.6142*13.6152*13.61721*13.6137
11/24/2014 09:20:00*13.6152*13.61221*13.6152*13.60831
11/24/2014 09:25:00*13.61221*13.60771*13.61242*13.60651
11/24/2014 09:30:00*13.60771*13.6043*13.6084*13.60271
11/24/2014 09:35:00*13.6043*13.61271*13.6149*13.6043
11/24/2014 09:40:00*13.61271*13.6177*13.6184*13.6123
11/24/2014 09:45:00*13.6177*13.61871*13.6207*13.61571
11/24/2014 09:50:00*13.61871*13.617*13.61871*13.6154
11/24/2014 09:55:00*13.617*13.619*13.6227*13.61331
11/24/2014 10:00:00*13.619*13.61762*13.619*13.61541
11/24/2014 10:05:00*13.61762*13.616*13.61821*13.61521
11/24/2014 10:10:00*13.616*13.6156*13.6194*13.6141
11/24/2014 10:15:00*13.6156*13.6172*13.61741*13.6156
11/24/2014 10:20:00*13.6172*13.6177*13.6193*13.61441
11/24/2014 10:25:00*13.6177*13.61771*13.619*13.617
11/24/2014 10:30:00*13.61771*13.6174*13.61831*13.6167
11/24/2014 10:35:00*13.6174*13.61391*13.618*13.61171
11/24/2014 10:40:00*13.61391*13.6176*13.6182*13.61311
11/24/2014 10:45:00*13.6176*13.61941*13.6207*13.6141
11/24/2014 10:50:00*13.61941*13.61944*13.62041*13.6174
11/24/2014 10:55:00*13.61944*13.62511*13.628*13.61944
11/24/2014 11:00:00*13.62511*13.63022*13.6327*13.6251
11/24/2014 11:05:00*13.63022*13.636*13.6372*13.63021
11/24/2014 11:10:00*13.636*13.63791*13.6428*13.6357
11/24/2014 11:15:00*13.63791*13.6382*13.6389*13.634
11/24/2014 11:20:00*13.6382*13.6394*13.6401*13.6374
11/24/2014 11:25:00*13.6394*13.6397*13.6431*13.63871
11/24/2014 11:30:00*13.6397*13.6397*13.641*13.6369
11/24/2014 11:35:00*13.6397*13.6382*13.6414*13.63541
11/24/2014 11:40:00*13.6382*13.64*13.64*13.63577
11/24/2014 11:45:00*13.64*13.6392*13.64021*13.63778
11/24/2014 11:50:00*13.6392*13.6396*13.6437*13.63721
11/24/2014 11:55:00*13.6396*13.64162*13.64387*13.6394
11/24/2014 12:00:00*13.64162*13.6417*13.64212*13.6392
11/24/2014 12:05:00*13.6417*13.64352*13.6468*13.6417
11/24/2014 12:10:00*13.64352*13.6447*13.645*13.64311
11/24/2014 12:15:00*13.6447*13.6474*13.6474*13.6447
11/24/2014 12:20:00*13.6474*13.6478*13.64801*13.6467
11/24/2014 12:25:00*13.6478*13.64801*13.64821*13.64641
11/24/2014 12:30:00*13.64801*13.64791*13.6511*13.6471
11/24/2014 12:35:00*13.64791*13.64721*13.6509*13.64701
11/24/2014 12:40:00*13.64721*13.64671*13.6503*13.64621
11/24/2014 12:45:00*13.64671*13.651*13.6514*13.64453
11/24/2014 12:50:00*13.651*13.6509*13.6511*13.6501
11/24/2014 12:55:00*13.6509*13.6489*13.651*13.6477
11/24/2014 13:00:00*13.6489*13.6491*13.6512*13.64821
11/24/2014 13:05:00*13.6491*13.6492*13.6498*13.6482
11/24/2014 13:10:00*13.6492*13.648*13.64952*13.64627
11/24/2014 13:15:00*13.648*13.64843*13.64868*13.64752
11/24/2014 13:20:00*13.64843*13.64768*13.64843*13.64743
11/24/2014 13:25:00*13.64768*13.64718*13.64768*13.64518
11/24/2014 13:30:00*13.64718*13.64843*13.64843*13.64668
11/24/2014 13:35:00*13.64843*13.64868*13.6487*13.64843
11/24/2014 13:40:00*13.64868*13.65293*13.65293*13.64868
11/24/2014 13:45:00*13.65293*13.65243*13.65318*13.65143
11/24/2014 13:50:00*13.65243*13.65302*13.65393*13.65193
11/24/2014 13:55:00*13.65302*13.6556*13.66002*13.65302
11/24/2014 14:00:00*13.6556*13.6574*13.6623*13.6552
11/24/2014 14:05:00*13.6574*13.6544*13.6581*13.6534
11/24/2014 14:10:00*13.6544*13.6499*13.6549*13.64952
11/24/2014 14:15:00*13.6499*13.653*13.6539*13.6499
11/24/2014 14:20:00*13.653*13.6531*13.6539*13.6527
11/24/2014 14:25:00*13.6531*13.6535*13.6535*13.6523
11/24/2014 14:30:00*13.6535*13.6534*13.6536*13.65302
11/24/2014 14:35:00*13.6534*13.6524*13.6557*13.6518
11/24/2014 14:40:00*13.6524*13.6482*13.6532*13.6482
11/24/2014 14:45:00*13.6482*13.6491*13.65*13.6479
11/24/2014 14:50:00*13.6491*13.6479*13.6494*13.6447
11/24/2014 14:55:00*13.6479*13.65206*13.65231*13.6476
11/24/2014 15:00:00*13.65206*13.65656*13.6571*13.65181
11/24/2014 15:05:00*13.65656*13.65681*13.6584*13.6554
11/24/2014 15:10:00*13.65681*13.65672*13.65745*13.6557
11/24/2014 15:15:00*13.65672*13.65747*13.65851*13.65672
11/24/2014 15:20:00*13.65747*13.6579*13.658*13.65701
11/24/2014 15:25:00*13.6579*13.6577*13.65846*13.65743
11/24/2014 15:30:00*13.6577*13.65577*13.6577*13.65552
11/24/2014 15:35:00*13.65577*13.6541*13.65621*13.65331
11/24/2014 15:40:00*13.6541*13.653*13.6541*13.6524
11/24/2014 15:45:00*13.653*13.6501*13.65311*13.64973
11/24/2014 15:50:00*13.6501*13.64791*13.65089*13.64791
11/24/2014 15:55:00*13.64791*13.6474*13.6488*13.6474
11/24/2014 16:00:00*13.6474*13.65061*13.65302*13.6462
11/24/2014 16:05:00*13.65061*13.65181*13.65181*13.6505
11/24/2014 16:10:00*13.65181*13.65501*13.6557*13.65101
11/24/2014 16:15:00*13.65501*13.65521*13.65561*13.65461
11/24/2014 16:20:00*13.65521*13.65441*13.65551*13.65421
11/24/2014 16:25:00*13.65441*13.6567*13.6574*13.6539
11/24/2014 16:30:00*13.6567*13.65741*13.6581*13.6566
11/24/2014 16:35:00*13.65741*13.65721*13.6597*13.65681
11/24/2014 16:40:00*13.65721*13.6568*13.65901*13.6566
11/24/2014 16:45:00*13.6568*13.65741*13.65841*13.6568
11/24/2014 16:50:00*13.65741*13.65727*13.6592*13.6571
11/24/2014 16:55:00*13.65727*13.6572*13.65727*13.65694
11/24/2014 17:00:00*13.6572*13.6554*13.6581*13.6553
