11/20/2014 17:05:00*13.6474*13.64997*13.65072*13.6471
11/20/2014 17:10:00*13.64997*13.65072*13.65072*13.64972
11/20/2014 17:15:00*13.65072*13.65528*13.65672*13.65072
11/20/2014 17:20:00*13.65528*13.65528*13.65528*13.65528
11/20/2014 17:25:00*13.65528*13.65528*13.65528*13.65528
11/20/2014 17:30:00*13.65528*13.65397*13.65528*13.65397
11/20/2014 17:35:00*13.65397*13.64822*13.65478*13.64772
11/20/2014 17:40:00*13.64822*13.64916*13.64978*13.6471
11/20/2014 17:45:00*13.64916*13.64916*13.64916*13.64916
11/20/2014 17:50:00*13.64916*13.651*13.651*13.64916
11/20/2014 17:55:00*13.651*13.65015*13.651*13.65015
11/20/2014 18:00:00*13.65015*13.65066*13.65066*13.65014
11/20/2014 18:05:00*13.65066*13.64872*13.65066*13.64872
11/20/2014 18:10:00*13.64872*13.64861*13.64872*13.64838
11/20/2014 18:15:00*13.64861*13.65111*13.65111*13.6485
11/20/2014 18:20:00*13.65111*13.65134*13.65161*13.65111
11/20/2014 18:25:00*13.65134*13.6556*13.6556*13.6513
11/20/2014 18:30:00*13.6556*13.65509*13.6556*13.65509
11/20/2014 18:35:00*13.65509*13.6566*13.6566*13.65509
11/20/2014 18:40:00*13.6566*13.65609*13.6566*13.65561
11/20/2014 18:45:00*13.65609*13.6568*13.6568*13.65391
11/20/2014 18:50:00*13.6568*13.6568*13.65691*13.6568
11/20/2014 18:55:00*13.6568*13.65671*13.6568*13.65653
11/20/2014 19:00:00*13.65671*13.65651*13.65671*13.65651
11/20/2014 19:05:00*13.65651*13.6564*13.65671*13.6564
11/20/2014 19:10:00*13.6564*13.654*13.6564*13.65301
11/20/2014 19:15:00*13.654*13.65222*13.654*13.65113
11/20/2014 19:20:00*13.65222*13.65256*13.6546*13.65222
11/20/2014 19:25:00*13.65256*13.65336*13.65336*13.65256
11/20/2014 19:30:00*13.65336*13.65336*13.65381*13.65336
11/20/2014 19:35:00*13.65336*13.65336*13.65336*13.65336
11/20/2014 19:40:00*13.65336*13.65258*13.65336*13.65258
11/20/2014 19:45:00*13.65258*13.65264*13.6527*13.6523
11/20/2014 19:50:00*13.65264*13.65123*13.6535*13.65029
11/20/2014 19:55:00*13.65123*13.6472*13.65123*13.6472
11/20/2014 20:00:00*13.6472*13.65322*13.65322*13.64597
11/20/2014 20:05:00*13.65322*13.65223*13.65322*13.65122
11/20/2014 20:10:00*13.65223*13.64781*13.6527*13.64781
11/20/2014 20:15:00*13.64781*13.64422*13.64781*13.64379
11/20/2014 20:20:00*13.64422*13.64516*13.64782*13.64422
11/20/2014 20:25:00*13.64516*13.64349*13.64516*13.64349
11/20/2014 20:30:00*13.64349*13.6434*13.64391*13.6429
11/20/2014 20:35:00*13.6434*13.6432*13.6434*13.64261
11/20/2014 20:40:00*13.6432*13.6442*13.6448*13.6431
11/20/2014 20:45:00*13.6442*13.6436*13.6444*13.6432
11/20/2014 20:50:00*13.6436*13.63965*13.6436*13.63733
11/20/2014 20:55:00*13.63965*13.63831*13.6407*13.63792
11/20/2014 21:00:00*13.63831*13.6383*13.6391*13.63803
11/20/2014 21:05:00*13.6383*13.6379*13.6389*13.6379
11/20/2014 21:10:00*13.6379*13.6379*13.63791*13.6379
11/20/2014 21:15:00*13.6379*13.63766*13.63961*13.63765
11/20/2014 21:20:00*13.63766*13.63792*13.6384*13.6369
11/20/2014 21:25:00*13.63792*13.63802*13.64091*13.63792
11/20/2014 21:30:00*13.63802*13.6404*13.6406*13.63802
11/20/2014 21:35:00*13.6404*13.6406*13.6406*13.63999
11/20/2014 21:40:00*13.6406*13.6409*13.6409*13.63993
11/20/2014 21:45:00*13.6409*13.64031*13.64192*13.63965
11/20/2014 21:50:00*13.64031*13.64092*13.64142*13.6403
11/20/2014 21:55:00*13.64092*13.64092*13.64142*13.6406
11/20/2014 22:00:00*13.64092*13.6407*13.64093*13.6407
11/20/2014 22:05:00*13.6407*13.6427*13.643*13.6407
11/20/2014 22:10:00*13.6427*13.6438*13.6438*13.6426
11/20/2014 22:15:00*13.6438*13.6434*13.6438*13.64292
11/20/2014 22:20:00*13.6434*13.6433*13.6436*13.64193
11/20/2014 22:25:00*13.6433*13.6434*13.6434*13.6432
11/20/2014 22:30:00*13.6434*13.64194*13.6434*13.64193
11/20/2014 22:35:00*13.64194*13.6438*13.6438*13.64194
11/20/2014 22:40:00*13.6438*13.64243*13.6438*13.64243
11/20/2014 22:45:00*13.64243*13.64243*13.6436*13.64243
11/20/2014 22:50:00*13.64243*13.644*13.6448*13.64243
11/20/2014 22:55:00*13.644*13.6431*13.644*13.6426
11/20/2014 23:00:00*13.6431*13.642*13.6431*13.64165
11/20/2014 23:05:00*13.642*13.6414*13.642*13.6394
11/20/2014 23:10:00*13.6414*13.63758*13.6414*13.63758
11/20/2014 23:15:00*13.63758*13.63731*13.63758*13.63681
11/20/2014 23:20:00*13.63731*13.63726*13.638*13.63726
11/20/2014 23:25:00*13.63726*13.6374*13.6374*13.63704
11/20/2014 23:30:00*13.6374*13.6376*13.6381*13.6374
11/20/2014 23:35:00*13.6376*13.63721*13.6378*13.63718
11/20/2014 23:40:00*13.63721*13.63748*13.63811*13.63721
11/20/2014 23:45:00*13.63748*13.6377*13.6379*13.63748
11/20/2014 23:50:00*13.6377*13.6379*13.6382*13.63765
11/20/2014 23:55:00*13.6379*13.63791*13.6398*13.6379
11/21/2014 00:05:00*13.63882*13.644*13.6443*13.6386
11/21/2014 00:10:00*13.644*13.6392*13.6444*13.6392
11/21/2014 00:15:00*13.6392*13.6378*13.6392*13.6378
11/21/2014 00:20:00*13.6378*13.638*13.63851*13.63765
11/21/2014 00:25:00*13.638*13.6379*13.6388*13.6378
11/21/2014 00:30:00*13.6379*13.6375*13.6383*13.63683
11/21/2014 00:35:00*13.6375*13.6375*13.6375*13.63641
11/21/2014 00:40:00*13.6375*13.63893*13.63893*13.6375
11/21/2014 00:45:00*13.63893*13.63812*13.63942*13.63812
11/21/2014 00:50:00*13.63812*13.64061*13.64143*13.63784
11/21/2014 00:55:00*13.64061*13.63841*13.64061*13.63841
11/21/2014 01:00:00*13.63841*13.63841*13.6387*13.63821
11/21/2014 01:05:00*13.63841*13.63831*13.63841*13.63799
11/21/2014 01:10:00*13.63831*13.6395*13.6397*13.63831
11/21/2014 01:15:00*13.6395*13.63849*13.6396*13.63849
11/21/2014 01:20:00*13.63849*13.6385*13.63852*13.638
11/21/2014 01:25:00*13.6385*13.6375*13.6385*13.63747
11/21/2014 01:30:00*13.6375*13.6379*13.6381*13.6375
11/21/2014 01:35:00*13.6379*13.6396*13.6401*13.6378
11/21/2014 01:40:00*13.6396*13.63977*13.64027*13.6395
11/21/2014 01:45:00*13.63977*13.64047*13.6405*13.63977
11/21/2014 01:50:00*13.64047*13.64001*13.64047*13.63997
11/21/2014 01:55:00*13.64001*13.64048*13.6405*13.64001
11/21/2014 02:00:00*13.64048*13.64153*13.64297*13.64048
11/21/2014 02:05:00*13.64153*13.63767*13.64222*13.63765
11/21/2014 02:10:00*13.63767*13.63861*13.6397*13.6374
11/21/2014 02:15:00*13.63861*13.6395*13.6395*13.6383
11/21/2014 02:20:00*13.6395*13.63911*13.64*13.6383
11/21/2014 02:25:00*13.63911*13.63881*13.63991*13.6379
11/21/2014 02:30:00*13.63881*13.63918*13.6395*13.6381
11/21/2014 02:35:00*13.63918*13.64552*13.64567*13.63918
11/21/2014 02:40:00*13.64552*13.64567*13.64568*13.64542
11/21/2014 02:45:00*13.64567*13.64018*13.64567*13.63873
11/21/2014 02:50:00*13.64018*13.64167*13.64167*13.63519
11/21/2014 02:55:00*13.64167*13.64402*13.64567*13.6377
11/21/2014 03:00:00*13.64402*13.64462*13.64628*13.64402
11/21/2014 03:05:00*13.64462*13.64061*13.64488*13.63978
11/21/2014 03:10:00*13.64061*13.63991*13.6417*13.638
11/21/2014 03:15:00*13.63991*13.63978*13.64179*13.63595
11/21/2014 03:20:00*13.63978*13.64478*13.64598*13.63879
11/21/2014 03:25:00*13.64478*13.64529*13.64678*13.64327
11/21/2014 03:30:00*13.64529*13.64802*13.64802*13.64518
11/21/2014 03:35:00*13.64802*13.64727*13.64802*13.64552
11/21/2014 03:40:00*13.64727*13.65168*13.65168*13.64628
11/21/2014 03:45:00*13.65168*13.65218*13.65342*13.65042
11/21/2014 03:50:00*13.65218*13.65318*13.65568*13.65042
11/21/2014 03:55:00*13.65318*13.65103*13.65492*13.64989
11/21/2014 04:00:00*13.65103*13.6535*13.65641*13.65001
11/21/2014 04:05:00*13.6535*13.65562*13.65677*13.6521
11/21/2014 04:10:00*13.65562*13.65562*13.65627*13.6549
11/21/2014 04:15:00*13.65562*13.65577*13.65627*13.6548
11/21/2014 04:20:00*13.65577*13.65577*13.6572*13.65515
11/21/2014 04:25:00*13.65577*13.6563*13.65677*13.65377
11/21/2014 04:30:00*13.6563*13.6557*13.6582*13.6511
11/21/2014 04:35:00*13.6557*13.6558*13.6564*13.65323
11/21/2014 04:40:00*13.6558*13.6564*13.65752*13.65477
11/21/2014 04:45:00*13.6564*13.6561*13.6572*13.6555
11/21/2014 04:50:00*13.6561*13.65611*13.6588*13.6561
11/21/2014 04:55:00*13.65611*13.65528*13.65641*13.65241
11/21/2014 05:00:00*13.65528*13.6667*13.6671*13.65528
11/21/2014 05:05:00*13.6667*13.66802*13.66802*13.66329
11/21/2014 05:10:00*13.66802*13.66329*13.66802*13.66161
11/21/2014 05:15:00*13.66329*13.66279*13.66731*13.66081
11/21/2014 05:20:00*13.66279*13.65878*13.66279*13.65811
11/21/2014 05:25:00*13.65878*13.66021*13.66021*13.65751
11/21/2014 05:30:00*13.66021*13.66077*13.66428*13.66021
11/21/2014 05:35:00*13.66077*13.62765*13.66381*13.62702
11/21/2014 05:40:00*13.62765*13.61137*13.6302*13.61087
11/21/2014 05:45:00*13.61137*13.61105*13.61753*13.61081
11/21/2014 05:50:00*13.61105*13.62068*13.62094*13.60775
11/21/2014 05:55:00*13.62068*13.6297*13.63042*13.61595
11/21/2014 06:00:00*13.6297*13.63504*13.63604*13.6294
11/21/2014 06:05:00*13.63504*13.6206*13.63555*13.6205
11/21/2014 06:10:00*13.6206*13.6283*13.6293*13.61961
11/21/2014 06:15:00*13.6283*13.63293*13.63932*13.62453
11/21/2014 06:20:00*13.63293*13.62611*13.63519*13.6185
11/21/2014 06:25:00*13.62611*13.62044*13.62659*13.6165
11/21/2014 06:30:00*13.62044*13.61695*13.6233*13.61595
11/21/2014 06:35:00*13.61695*13.61089*13.61819*13.60979
11/21/2014 06:40:00*13.61089*13.6081*13.6116*13.6081
11/21/2014 06:45:00*13.6081*13.6062*13.6087*13.6052
11/21/2014 06:50:00*13.6062*13.60581*13.6135*13.60528
11/21/2014 06:55:00*13.60581*13.614*13.6144*13.60581
11/21/2014 07:00:00*13.614*13.6015*13.61586*13.6014
11/21/2014 07:05:00*13.6015*13.6035*13.60531*13.6015
11/21/2014 07:10:00*13.6035*13.6094*13.6109*13.59561
11/21/2014 07:15:00*13.6094*13.612*13.6135*13.6068
11/21/2014 07:20:00*13.612*13.61742*13.61917*13.612
11/21/2014 07:25:00*13.61742*13.61936*13.62136*13.61308
11/21/2014 07:30:00*13.61936*13.61904*13.62203*13.61736
11/21/2014 07:35:00*13.61904*13.61466*13.62066*13.61441
11/21/2014 07:40:00*13.61466*13.62022*13.62022*13.61381
11/21/2014 07:45:00*13.62022*13.62522*13.6255*13.62022
11/21/2014 07:50:00*13.62522*13.6264*13.62747*13.62381
11/21/2014 07:55:00*13.6264*13.6188*13.62731*13.6185
11/21/2014 08:00:00*13.6188*13.6173*13.6233*13.61624
11/21/2014 08:05:00*13.6173*13.6143*13.61906*13.61011
11/21/2014 08:10:00*13.6143*13.6135*13.61551*13.6113
11/21/2014 08:15:00*13.6135*13.6133*13.616*13.61008
11/21/2014 08:20:00*13.6133*13.6078*13.6141*13.60775
11/21/2014 08:25:00*13.6078*13.61071*13.61071*13.60703
11/21/2014 08:30:00*13.61071*13.6103*13.6126*13.60851
11/21/2014 08:35:00*13.6103*13.6131*13.6138*13.60789
11/21/2014 08:40:00*13.6131*13.6149*13.6168*13.6119
11/21/2014 08:45:00*13.6149*13.6183*13.61841*13.6135
11/21/2014 08:50:00*13.6183*13.61099*13.61838*13.61079
11/21/2014 08:55:00*13.61099*13.61211*13.6154*13.6106
11/21/2014 09:00:00*13.61211*13.60233*13.61211*13.60233
11/21/2014 09:05:00*13.60233*13.61085*13.61135*13.6022
11/21/2014 09:10:00*13.61085*13.6114*13.61742*13.60523
11/21/2014 09:15:00*13.6114*13.6087*13.6114*13.60622
11/21/2014 09:20:00*13.6087*13.6138*13.6158*13.6087
11/21/2014 09:25:00*13.6138*13.6162*13.6167*13.61303
11/21/2014 09:30:00*13.6162*13.6115*13.6163*13.61131
11/21/2014 09:35:00*13.6115*13.6015*13.6115*13.60058
11/21/2014 09:40:00*13.6015*13.6062*13.6062*13.6003
11/21/2014 09:45:00*13.6062*13.60688*13.6083*13.6053
11/21/2014 09:50:00*13.60688*13.60867*13.60867*13.60331
11/21/2014 09:55:00*13.60867*13.60951*13.61242*13.60742
11/21/2014 10:00:00*13.60951*13.60551*13.60951*13.6049
11/21/2014 10:05:00*13.60551*13.60731*13.60876*13.6036
11/21/2014 10:10:00*13.60731*13.60981*13.6105*13.6069
11/21/2014 10:15:00*13.60981*13.61097*13.6125*13.60965
11/21/2014 10:20:00*13.61097*13.6116*13.6135*13.61083
11/21/2014 10:25:00*13.6116*13.6111*13.6125*13.61
11/21/2014 10:30:00*13.6111*13.6048*13.6111*13.6033
11/21/2014 10:35:00*13.6048*13.5991*13.6054*13.598
11/21/2014 10:40:00*13.5991*13.6015*13.6025*13.59851
11/21/2014 10:45:00*13.6015*13.6043*13.60431*13.60135
11/21/2014 10:50:00*13.6043*13.6081*13.6087*13.6021
11/21/2014 10:55:00*13.6081*13.6065*13.6092*13.60631
11/21/2014 11:00:00*13.6065*13.6073*13.6108*13.60481
11/21/2014 11:05:00*13.6073*13.6073*13.60751*13.6035
11/21/2014 11:10:00*13.6073*13.60818*13.6118*13.6073
11/21/2014 11:15:00*13.60818*13.60561*13.6085*13.60243
11/21/2014 11:20:00*13.60561*13.6048*13.60711*13.60311
11/21/2014 11:25:00*13.6048*13.6093*13.6093*13.6043
11/21/2014 11:30:00*13.6093*13.61111*13.61263*13.6093
11/21/2014 11:35:00*13.61111*13.60769*13.61141*13.60671
11/21/2014 11:40:00*13.60769*13.6083*13.6083*13.60512
11/21/2014 11:45:00*13.6083*13.60788*13.609*13.60462
11/21/2014 11:50:00*13.60788*13.61505*13.61505*13.60788
11/21/2014 11:55:00*13.61505*13.61963*13.62055*13.614
11/21/2014 12:00:00*13.61963*13.62542*13.6312*13.6196
11/21/2014 12:05:00*13.62542*13.63041*13.6335*13.62391
11/21/2014 12:10:00*13.63041*13.6369*13.6434*13.63001
11/21/2014 12:15:00*13.6369*13.6462*13.6476*13.63541
11/21/2014 12:20:00*13.6462*13.64653*13.65046*13.6441
11/21/2014 12:25:00*13.64653*13.65*13.652*13.64572
11/21/2014 12:30:00*13.65*13.64721*13.6513*13.64551
11/21/2014 12:35:00*13.64721*13.65017*13.6527*13.64526
11/21/2014 12:40:00*13.65017*13.63992*13.65017*13.6396
11/21/2014 12:45:00*13.63992*13.64017*13.6402*13.6351
11/21/2014 12:50:00*13.64017*13.6397*13.64071*13.63733
11/21/2014 12:55:00*13.6397*13.63231*13.6401*13.63081
11/21/2014 13:00:00*13.63231*13.63885*13.6424*13.63231
11/21/2014 13:05:00*13.63885*13.64012*13.6419*13.63884
11/21/2014 13:10:00*13.64012*13.64087*13.64112*13.63837
11/21/2014 13:15:00*13.64087*13.6409*13.6418*13.63821
11/21/2014 13:20:00*13.6409*13.64111*13.6419*13.6402
11/21/2014 13:25:00*13.64111*13.6417*13.64241*13.6394
11/21/2014 13:30:00*13.6417*13.64041*13.6417*13.63881
11/21/2014 13:35:00*13.64041*13.64341*13.6437*13.64041
11/21/2014 13:40:00*13.64341*13.64362*13.6443*13.64244
11/21/2014 13:45:00*13.64362*13.64422*13.64448*13.64323
11/21/2014 13:50:00*13.64422*13.64122*13.64448*13.64122
11/21/2014 13:55:00*13.64122*13.63907*13.64122*13.6381
11/21/2014 14:00:00*13.63907*13.6407*13.64182*13.6386
11/21/2014 14:05:00*13.6407*13.6372*13.6412*13.6362
11/21/2014 14:10:00*13.6372*13.6374*13.6377*13.6352
11/21/2014 14:15:00*13.6374*13.63721*13.63801*13.63721
11/21/2014 14:20:00*13.63721*13.63011*13.63731*13.62991
11/21/2014 14:25:00*13.63011*13.62791*13.63071*13.62781
11/21/2014 14:30:00*13.62791*13.6284*13.633*13.6277
11/21/2014 14:35:00*13.6284*13.62521*13.632*13.62451
11/21/2014 14:40:00*13.62521*13.6256*13.6277*13.62441
11/21/2014 14:45:00*13.6256*13.62461*13.6293*13.62422
11/21/2014 14:50:00*13.62461*13.61861*13.62461*13.61811
11/21/2014 14:55:00*13.61861*13.59831*13.624*13.59811
11/21/2014 15:00:00*13.59831*13.6012*13.603*13.59741
11/21/2014 15:05:00*13.6012*13.6037*13.6051*13.6009
11/21/2014 15:10:00*13.6037*13.6009*13.6091*13.6001
11/21/2014 15:15:00*13.6009*13.60211*13.60211*13.5987
11/21/2014 15:20:00*13.60211*13.6046*13.6053*13.6016
11/21/2014 15:25:00*13.6046*13.6069*13.608*13.60361
11/21/2014 15:30:00*13.6069*13.6121*13.61261*13.6055
11/21/2014 15:35:00*13.6121*13.6126*13.61261*13.611
11/21/2014 15:40:00*13.6126*13.6133*13.6139*13.6126
11/21/2014 15:45:00*13.6133*13.6138*13.61401*13.6133
11/21/2014 15:50:00*13.6138*13.6132*13.6138*13.60935
11/21/2014 15:55:00*13.6132*13.6155*13.6165*13.6101
11/21/2014 16:00:00*13.6155*13.61491*13.61691*13.61411
11/21/2014 16:05:00*13.61491*13.6172*13.61721*13.61361
11/21/2014 16:10:00*13.6172*13.61701*13.6182*13.6164
11/21/2014 16:15:00*13.61701*13.6223*13.6225*13.61701
11/21/2014 16:20:00*13.6223*13.6248*13.6248*13.6218
11/21/2014 16:25:00*13.6248*13.6234*13.62561*13.6225
11/21/2014 16:30:00*13.6234*13.6257*13.6267*13.6231
11/21/2014 16:35:00*13.6257*13.6259*13.6271*13.6235
11/21/2014 16:40:00*13.6259*13.6273*13.6293*13.6251
11/21/2014 16:45:00*13.6273*13.6247*13.6275*13.6247
11/21/2014 16:50:00*13.6247*13.6218*13.6247*13.6218
11/21/2014 16:55:00*13.6218*13.6116*13.6218*13.6086
