11/19/2014 17:05:00*13.6167*13.61693*13.61718*13.6157
11/19/2014 17:10:00*13.61693*13.61693*13.61693*13.61693
11/19/2014 17:15:00*13.61693*13.61693*13.61693*13.61693
11/19/2014 17:20:00*13.61693*13.61668*13.61768*13.61425
11/19/2014 17:25:00*13.61668*13.61668*13.61668*13.61668
11/19/2014 17:30:00*13.61668*13.61668*13.61668*13.61668
11/19/2014 17:35:00*13.61668*13.61668*13.61668*13.61668
11/19/2014 17:40:00*13.61668*13.61668*13.61668*13.61668
11/19/2014 17:45:00*13.61668*13.6192*13.6197*13.61597
11/19/2014 17:50:00*13.6192*13.61929*13.6202*13.6192
11/19/2014 17:55:00*13.61929*13.61929*13.61929*13.61929
11/19/2014 18:00:00*13.61929*13.62405*13.62405*13.61929
11/19/2014 18:05:00*13.62405*13.6248*13.628*13.6218
11/19/2014 18:10:00*13.6248*13.6311*13.6316*13.6246
11/19/2014 18:15:00*13.6311*13.63027*13.6311*13.63027
11/19/2014 18:20:00*13.63027*13.6305*13.6315*13.62881
11/19/2014 18:25:00*13.6305*13.63025*13.6305*13.63025
11/19/2014 18:30:00*13.63025*13.62992*13.6305*13.6299
11/19/2014 18:35:00*13.62992*13.63089*13.63089*13.62986
11/19/2014 18:40:00*13.63089*13.63147*13.6328*13.63089
11/19/2014 18:45:00*13.63147*13.63174*13.63188*13.63137
11/19/2014 18:50:00*13.63174*13.63176*13.63176*13.63174
11/19/2014 18:55:00*13.63176*13.63177*13.63177*13.63176
11/19/2014 19:00:00*13.63177*13.63123*13.63177*13.63123
11/19/2014 19:05:00*13.63123*13.63103*13.63125*13.63103
11/19/2014 19:10:00*13.63103*13.63062*13.63103*13.63062
11/19/2014 19:15:00*13.63062*13.62407*13.63062*13.62407
11/19/2014 19:20:00*13.62407*13.62691*13.6272*13.62192
11/19/2014 19:25:00*13.62691*13.62626*13.62691*13.62626
11/19/2014 19:30:00*13.62626*13.62566*13.62641*13.62566
11/19/2014 19:35:00*13.62566*13.62623*13.62681*13.62551
11/19/2014 19:40:00*13.62623*13.62623*13.6263*13.62623
11/19/2014 19:45:00*13.62623*13.6252*13.62623*13.6252
11/19/2014 19:50:00*13.6252*13.62611*13.62611*13.6252
11/19/2014 19:55:00*13.62611*13.62574*13.62611*13.62542
11/19/2014 20:00:00*13.62574*13.63117*13.63117*13.62574
11/19/2014 20:05:00*13.63117*13.62541*13.63117*13.62541
11/19/2014 20:10:00*13.62541*13.62717*13.62717*13.62282
11/19/2014 20:15:00*13.62717*13.62561*13.62717*13.62561
11/19/2014 20:20:00*13.62561*13.6255*13.62561*13.6255
11/19/2014 20:25:00*13.6255*13.6254*13.6255*13.6254
11/19/2014 20:30:00*13.6254*13.62348*13.6254*13.62348
11/19/2014 20:35:00*13.62348*13.6224*13.62391*13.6224
11/19/2014 20:40:00*13.6224*13.62161*13.62261*13.62081
11/19/2014 20:45:00*13.62161*13.62191*13.62267*13.6208
11/19/2014 20:50:00*13.62191*13.62631*13.62631*13.62191
11/19/2014 20:55:00*13.62631*13.62112*13.62631*13.62112
11/19/2014 21:00:00*13.62112*13.62141*13.6215*13.62099
11/19/2014 21:05:00*13.62141*13.62131*13.62141*13.62131
11/19/2014 21:10:00*13.62131*13.62111*13.62131*13.62111
11/19/2014 21:15:00*13.62111*13.62121*13.62131*13.62111
11/19/2014 21:20:00*13.62121*13.6218*13.62211*13.62121
11/19/2014 21:25:00*13.6218*13.62053*13.6223*13.62053
11/19/2014 21:30:00*13.62053*13.62181*13.62181*13.62034
11/19/2014 21:35:00*13.62181*13.62203*13.6222*13.6215
11/19/2014 21:40:00*13.62203*13.62079*13.62203*13.62079
11/19/2014 21:45:00*13.62079*13.62091*13.62091*13.62056
11/19/2014 21:50:00*13.62091*13.6222*13.62251*13.62091
11/19/2014 21:55:00*13.6222*13.62351*13.6243*13.6222
11/19/2014 22:00:00*13.62351*13.62654*13.62729*13.62152
11/19/2014 22:05:00*13.62654*13.6247*13.62729*13.62155
11/19/2014 22:10:00*13.6247*13.6245*13.6249*13.6245
11/19/2014 22:15:00*13.6245*13.62251*13.6252*13.62209
11/19/2014 22:20:00*13.62251*13.62541*13.62541*13.62216
11/19/2014 22:25:00*13.62541*13.6236*13.62541*13.6231
11/19/2014 22:30:00*13.6236*13.6237*13.6239*13.6236
11/19/2014 22:35:00*13.6237*13.6237*13.6238*13.6235
11/19/2014 22:40:00*13.6237*13.6232*13.626*13.623
11/19/2014 22:45:00*13.6232*13.6234*13.6237*13.623
11/19/2014 22:50:00*13.6234*13.62369*13.6243*13.6234
11/19/2014 22:55:00*13.62369*13.6235*13.6241*13.62334
11/19/2014 23:00:00*13.6235*13.62511*13.62581*13.6234
11/19/2014 23:05:00*13.62511*13.6263*13.6263*13.62511
11/19/2014 23:10:00*13.6263*13.62651*13.62691*13.6257
11/19/2014 23:15:00*13.62651*13.62871*13.62901*13.62651
11/19/2014 23:20:00*13.62871*13.62801*13.62901*13.62757
11/19/2014 23:25:00*13.62801*13.62444*13.62861*13.62444
11/19/2014 23:30:00*13.62444*13.62481*13.62481*13.62444
11/19/2014 23:35:00*13.62481*13.62491*13.62491*13.62421
11/19/2014 23:40:00*13.62491*13.62581*13.62841*13.62491
11/19/2014 23:45:00*13.62581*13.62431*13.62687*13.6243
11/19/2014 23:50:00*13.62431*13.62541*13.62541*13.62398
11/19/2014 23:55:00*13.62541*13.6253*13.6261*13.62529
11/20/2014 00:00:00*13.6253*13.62618*13.6271*13.6253
11/20/2014 00:05:00*13.62618*13.6264*13.6289*13.6261
11/20/2014 00:10:00*13.6264*13.62611*13.6273*13.62566
11/20/2014 00:15:00*13.62611*13.62916*13.62931*13.626
11/20/2014 00:20:00*13.62916*13.6293*13.62931*13.62887
11/20/2014 00:25:00*13.6293*13.62971*13.62971*13.62918
11/20/2014 00:30:00*13.62971*13.62941*13.62981*13.629
11/20/2014 00:35:00*13.62941*13.62931*13.62941*13.62901
11/20/2014 00:40:00*13.62931*13.62898*13.62941*13.62898
11/20/2014 00:45:00*13.62898*13.6289*13.62901*13.62887
11/20/2014 00:50:00*13.6289*13.62861*13.6289*13.6285
11/20/2014 00:55:00*13.62861*13.62881*13.62881*13.62861
11/20/2014 01:00:00*13.62881*13.62911*13.62911*13.62879
11/20/2014 01:05:00*13.62911*13.62881*13.62911*13.62871
11/20/2014 01:10:00*13.62881*13.62871*13.62891*13.62871
11/20/2014 01:15:00*13.62871*13.63051*13.63051*13.62871
11/20/2014 01:20:00*13.63051*13.6309*13.6311*13.63051
11/20/2014 01:25:00*13.6309*13.63051*13.631*13.63051
11/20/2014 01:30:00*13.63051*13.62951*13.63051*13.62921
11/20/2014 01:35:00*13.62951*13.62924*13.6299*13.62923
11/20/2014 01:40:00*13.62924*13.6302*13.6312*13.62924
11/20/2014 01:45:00*13.6302*13.62866*13.6313*13.62865
11/20/2014 01:50:00*13.62866*13.629*13.62952*13.62866
11/20/2014 01:55:00*13.629*13.62951*13.62952*13.629
11/20/2014 02:00:00*13.62951*13.62826*13.62951*13.62826
11/20/2014 02:05:00*13.62826*13.63214*13.6338*13.62826
11/20/2014 02:10:00*13.63214*13.63927*13.6409*13.63074
11/20/2014 02:15:00*13.63927*13.63334*13.64001*13.63333
11/20/2014 02:20:00*13.63334*13.63691*13.63901*13.63334
11/20/2014 02:25:00*13.63691*13.63726*13.63726*13.63691
11/20/2014 02:30:00*13.63726*13.63361*13.6373*13.63241
11/20/2014 02:35:00*13.63361*13.64568*13.64692*13.63361
11/20/2014 02:40:00*13.64568*13.64142*13.64669*13.6397
11/20/2014 02:45:00*13.64142*13.64168*13.64218*13.64092
11/20/2014 02:50:00*13.64168*13.63778*13.64168*13.63657
11/20/2014 02:55:00*13.63778*13.6363*13.63918*13.63546
11/20/2014 03:00:00*13.6363*13.63461*13.63678*13.63429
11/20/2014 03:05:00*13.63461*13.63029*13.63531*13.62627
11/20/2014 03:10:00*13.63029*13.62838*13.63078*13.62603
11/20/2014 03:15:00*13.62838*13.62027*13.62839*13.61961
11/20/2014 03:20:00*13.62027*13.62229*13.62279*13.61779
11/20/2014 03:25:00*13.62229*13.62079*13.62278*13.61866
11/20/2014 03:30:00*13.62079*13.61929*13.62179*13.61879
11/20/2014 03:35:00*13.61929*13.62329*13.6262*13.6187
11/20/2014 03:40:00*13.62329*13.62379*13.62629*13.62178
11/20/2014 03:45:00*13.62379*13.62579*13.6293*13.62177
11/20/2014 03:50:00*13.62579*13.63052*13.63302*13.6248
11/20/2014 03:55:00*13.63052*13.6282*13.63052*13.62639
11/20/2014 04:00:00*13.6282*13.62591*13.62891*13.62575
11/20/2014 04:05:00*13.62591*13.62553*13.62621*13.6235
11/20/2014 04:10:00*13.62553*13.63478*13.63639*13.6251
11/20/2014 04:15:00*13.63478*13.63478*13.63678*13.63246
11/20/2014 04:20:00*13.63478*13.63179*13.63577*13.63063
11/20/2014 04:25:00*13.63179*13.6255*13.63379*13.62481
11/20/2014 04:30:00*13.6255*13.62351*13.62629*13.62221
11/20/2014 04:35:00*13.62351*13.61079*13.62381*13.61079
11/20/2014 04:40:00*13.61079*13.61221*13.61261*13.61079
11/20/2014 04:45:00*13.61221*13.61212*13.61301*13.61077
11/20/2014 04:50:00*13.61212*13.61178*13.61237*13.61177
11/20/2014 04:55:00*13.61178*13.60928*13.61301*13.60832
11/20/2014 05:00:00*13.60928*13.61152*13.61178*13.60896
11/20/2014 05:05:00*13.61152*13.612*13.61253*13.60828
11/20/2014 05:10:00*13.612*13.60777*13.61236*13.60777
11/20/2014 05:15:00*13.60777*13.60481*13.60777*13.60121
11/20/2014 05:20:00*13.60481*13.60527*13.60628*13.60347
11/20/2014 05:25:00*13.60527*13.60478*13.60578*13.60228
11/20/2014 05:30:00*13.60478*13.60286*13.60628*13.60286
11/20/2014 05:35:00*13.60286*13.60351*13.6058*13.6022
11/20/2014 05:40:00*13.60351*13.60371*13.60411*13.60328
11/20/2014 05:45:00*13.60371*13.60602*13.60677*13.60371
11/20/2014 05:50:00*13.60602*13.60478*13.60678*13.60353
11/20/2014 05:55:00*13.60478*13.603*13.60478*13.6
11/20/2014 06:00:00*13.603*13.60629*13.60629*13.59784
11/20/2014 06:05:00*13.60629*13.60931*13.60981*13.6041
11/20/2014 06:10:00*13.60931*13.60549*13.60931*13.6036
11/20/2014 06:15:00*13.60549*13.60978*13.60979*13.60514
11/20/2014 06:20:00*13.60978*13.60379*13.61178*13.60378
11/20/2014 06:25:00*13.60379*13.60429*13.60479*13.60377
11/20/2014 06:30:00*13.60429*13.5974*13.60429*13.5974
11/20/2014 06:35:00*13.5974*13.59422*13.6013*13.59422
11/20/2014 06:40:00*13.59422*13.5953*13.5963*13.59422
11/20/2014 06:45:00*13.5953*13.5958*13.5958*13.5918
11/20/2014 06:50:00*13.5958*13.5903*13.5958*13.58836
11/20/2014 06:55:00*13.5903*13.59265*13.59308*13.5903
11/20/2014 07:00:00*13.59265*13.5935*13.5944*13.5923
11/20/2014 07:05:00*13.5935*13.5883*13.5935*13.5883
11/20/2014 07:10:00*13.5883*13.59321*13.59321*13.5883
11/20/2014 07:15:00*13.59321*13.5965*13.5994*13.593
11/20/2014 07:20:00*13.5965*13.59917*13.59917*13.596
11/20/2014 07:25:00*13.59917*13.60117*13.60168*13.59917
11/20/2014 07:30:00*13.60117*13.60217*13.60218*13.59917
11/20/2014 07:35:00*13.60217*13.60267*13.60392*13.60192
11/20/2014 07:40:00*13.60267*13.60381*13.60602*13.60217
11/20/2014 07:45:00*13.60381*13.6009*13.6053*13.6009
11/20/2014 07:50:00*13.6009*13.5923*13.6015*13.5918
11/20/2014 07:55:00*13.5923*13.59659*13.59659*13.5923
11/20/2014 08:00:00*13.59659*13.6065*13.6065*13.59613
11/20/2014 08:05:00*13.6065*13.60981*13.6139*13.6061
11/20/2014 08:10:00*13.60981*13.5998*13.60981*13.5985
11/20/2014 08:15:00*13.5998*13.6033*13.6053*13.5994
11/20/2014 08:20:00*13.6033*13.60417*13.61018*13.60303
11/20/2014 08:25:00*13.60417*13.6049*13.60492*13.60121
11/20/2014 08:30:00*13.6049*13.6014*13.60917*13.6011
11/20/2014 08:35:00*13.6014*13.6115*13.6178*13.5987
11/20/2014 08:40:00*13.6115*13.6113*13.62296*13.6105
11/20/2014 08:45:00*13.6113*13.6116*13.61501*13.609
11/20/2014 08:50:00*13.6116*13.59515*13.6116*13.5902
11/20/2014 08:55:00*13.59515*13.5978*13.60382*13.5944
11/20/2014 09:00:00*13.5978*13.60057*13.6034*13.5972
11/20/2014 09:05:00*13.60057*13.6029*13.6029*13.59271
11/20/2014 09:10:00*13.6029*13.5929*13.60522*13.5926
11/20/2014 09:15:00*13.5929*13.5869*13.59567*13.58593
11/20/2014 09:20:00*13.5869*13.58447*13.59217*13.5829
11/20/2014 09:25:00*13.58447*13.5812*13.5847*13.5802
11/20/2014 09:30:00*13.5812*13.5831*13.5857*13.5796
11/20/2014 09:35:00*13.5831*13.5837*13.58787*13.58049
11/20/2014 09:40:00*13.5837*13.58795*13.589*13.5811
11/20/2014 09:45:00*13.58795*13.59236*13.5929*13.5851
11/20/2014 09:50:00*13.59236*13.5928*13.5939*13.58611
11/20/2014 09:55:00*13.5928*13.58762*13.59305*13.58762
11/20/2014 10:00:00*13.58762*13.58933*13.59237*13.58712
11/20/2014 10:05:00*13.58933*13.59987*13.60577*13.58916
11/20/2014 10:10:00*13.59987*13.60462*13.60812*13.59937
11/20/2014 10:15:00*13.60462*13.60052*13.60637*13.60021
11/20/2014 10:20:00*13.60052*13.59292*13.60246*13.5924
11/20/2014 10:25:00*13.59292*13.59792*13.59817*13.59137
11/20/2014 10:30:00*13.59792*13.59883*13.59977*13.59642
11/20/2014 10:35:00*13.59883*13.59392*13.60267*13.59317
11/20/2014 10:40:00*13.59392*13.59992*13.60142*13.59367
11/20/2014 10:45:00*13.59992*13.60467*13.60467*13.59992
11/20/2014 10:50:00*13.60467*13.60392*13.60642*13.60242
11/20/2014 10:55:00*13.60392*13.60404*13.60692*13.60249
11/20/2014 11:00:00*13.60404*13.60717*13.6094*13.6034
11/20/2014 11:05:00*13.60717*13.60601*13.61292*13.60565
11/20/2014 11:10:00*13.60601*13.60794*13.60911*13.60601
11/20/2014 11:15:00*13.60794*13.60541*13.60794*13.605
11/20/2014 11:20:00*13.60541*13.60543*13.60621*13.6032
11/20/2014 11:25:00*13.60543*13.60752*13.60871*13.60501
11/20/2014 11:30:00*13.60752*13.6102*13.61152*13.60752
11/20/2014 11:35:00*13.6102*13.6127*13.6127*13.6092
11/20/2014 11:40:00*13.6127*13.61159*13.613*13.61041
11/20/2014 11:45:00*13.61159*13.61518*13.6157*13.6106
11/20/2014 11:50:00*13.61518*13.6141*13.6167*13.61121
11/20/2014 11:55:00*13.6141*13.61567*13.61867*13.6141
11/20/2014 12:00:00*13.61567*13.61842*13.61867*13.61567
11/20/2014 12:05:00*13.61842*13.61371*13.61858*13.6134
11/20/2014 12:10:00*13.61371*13.61452*13.6149*13.61281
11/20/2014 12:15:00*13.61452*13.61471*13.615*13.613
11/20/2014 12:20:00*13.61471*13.617*13.6176*13.6147
11/20/2014 12:25:00*13.617*13.6184*13.6189*13.6167
11/20/2014 12:30:00*13.6184*13.6227*13.6227*13.618
11/20/2014 12:35:00*13.6227*13.62151*13.6237*13.6212
11/20/2014 12:40:00*13.62151*13.61791*13.62161*13.61691
11/20/2014 12:45:00*13.61791*13.61879*13.61978*13.61731
11/20/2014 12:50:00*13.61879*13.61893*13.61904*13.61768
11/20/2014 12:55:00*13.61893*13.61868*13.61943*13.61817
11/20/2014 13:00:00*13.61868*13.6187*13.6191*13.617
11/20/2014 13:05:00*13.6187*13.61801*13.6187*13.6162
11/20/2014 13:10:00*13.61801*13.6197*13.61971*13.61787
11/20/2014 13:15:00*13.6197*13.61739*13.6197*13.61738
11/20/2014 13:20:00*13.61739*13.6163*13.61789*13.61623
11/20/2014 13:25:00*13.6163*13.6165*13.61731*13.6162
11/20/2014 13:30:00*13.6165*13.61305*13.6167*13.61293
11/20/2014 13:35:00*13.61305*13.6147*13.6147*13.61245
11/20/2014 13:40:00*13.6147*13.6117*13.6157*13.6117
11/20/2014 13:45:00*13.6117*13.6137*13.6137*13.60947
11/20/2014 13:50:00*13.6137*13.61552*13.61652*13.6132
11/20/2014 13:55:00*13.61552*13.6211*13.6219*13.61467
11/20/2014 14:00:00*13.6211*13.62351*13.62351*13.6209
11/20/2014 14:05:00*13.62351*13.6272*13.6282*13.62301
11/20/2014 14:10:00*13.6272*13.62602*13.6274*13.62421
11/20/2014 14:15:00*13.62602*13.63377*13.634*13.62602
11/20/2014 14:20:00*13.63377*13.63577*13.6359*13.63161
11/20/2014 14:25:00*13.63577*13.63477*13.63752*13.63452
11/20/2014 14:30:00*13.63477*13.64282*13.6441*13.63477
11/20/2014 14:35:00*13.64282*13.6426*13.6462*13.64172
11/20/2014 14:40:00*13.6426*13.63915*13.6437*13.63571
11/20/2014 14:45:00*13.63915*13.6382*13.6404*13.638
11/20/2014 14:50:00*13.6382*13.63306*13.6384*13.63306
11/20/2014 14:55:00*13.63306*13.6342*13.6345*13.63221
11/20/2014 15:00:00*13.6342*13.6352*13.6354*13.6332
11/20/2014 15:05:00*13.6352*13.64021*13.641*13.6352
11/20/2014 15:10:00*13.64021*13.63811*13.64041*13.6368
11/20/2014 15:15:00*13.63811*13.6387*13.642*13.6381
11/20/2014 15:20:00*13.6387*13.63771*13.63981*13.63771
11/20/2014 15:25:00*13.63771*13.638*13.6385*13.63622
11/20/2014 15:30:00*13.638*13.63751*13.639*13.63741
11/20/2014 15:35:00*13.63751*13.6351*13.63791*13.63401
11/20/2014 15:40:00*13.6351*13.63521*13.6361*13.63474
11/20/2014 15:45:00*13.63521*13.6357*13.638*13.63491
11/20/2014 15:50:00*13.6357*13.6354*13.63695*13.6348
11/20/2014 15:55:00*13.6354*13.6372*13.638*13.6354
11/20/2014 16:00:00*13.6372*13.6433*13.6442*13.6372
11/20/2014 16:05:00*13.6433*13.642*13.6434*13.642
11/20/2014 16:10:00*13.642*13.6425*13.6435*13.64003
11/20/2014 16:15:00*13.6425*13.6427*13.6428*13.6422
11/20/2014 16:20:00*13.6427*13.6427*13.645*13.64253
11/20/2014 16:25:00*13.6427*13.6446*13.6456*13.6425
11/20/2014 16:30:00*13.6446*13.6442*13.6467*13.64359
11/20/2014 16:35:00*13.6442*13.64441*13.645*13.64391
11/20/2014 16:40:00*13.64441*13.6453*13.6466*13.6443
11/20/2014 16:45:00*13.6453*13.6463*13.64746*13.6449
11/20/2014 16:50:00*13.6463*13.64601*13.6472*13.64596
11/20/2014 16:55:00*13.64601*13.64747*13.64972*13.64596
11/20/2014 17:00:00*13.64747*13.6474*13.64972*13.6474
