11/18/2014 17:05:00*13.5547*13.5582*13.5593*13.5547
11/18/2014 17:10:00*13.5582*13.55628*13.5582*13.55628
11/18/2014 17:15:00*13.55628*13.55628*13.55628*13.55628
11/18/2014 17:20:00*13.55628*13.55628*13.5581*13.55628
11/18/2014 17:25:00*13.55628*13.55628*13.5581*13.55628
11/18/2014 17:30:00*13.55628*13.55628*13.55628*13.55628
11/18/2014 17:35:00*13.55628*13.565*13.565*13.55628
11/18/2014 17:40:00*13.565*13.56369*13.565*13.56369
11/18/2014 17:45:00*13.56369*13.56369*13.56369*13.56344
11/18/2014 17:50:00*13.56369*13.56434*13.56434*13.5626
11/18/2014 17:55:00*13.56434*13.56434*13.565*13.56434
11/18/2014 18:00:00*13.56434*13.56322*13.56434*13.56322
11/18/2014 18:05:00*13.56322*13.56401*13.56431*13.56322
11/18/2014 18:10:00*13.56401*13.564*13.56401*13.56339
11/18/2014 18:15:00*13.564*13.564*13.5643*13.5638
11/18/2014 18:20:00*13.564*13.5636*13.5643*13.56348
11/18/2014 18:25:00*13.5636*13.5634*13.5639*13.56307
11/18/2014 18:30:00*13.5634*13.56481*13.56481*13.5629
11/18/2014 18:35:00*13.56481*13.56544*13.56571*13.56374
11/18/2014 18:40:00*13.56544*13.56471*13.56544*13.56441
11/18/2014 18:45:00*13.56471*13.56451*13.56471*13.56451
11/18/2014 18:50:00*13.56451*13.56371*13.56611*13.56286
11/18/2014 18:55:00*13.56371*13.56521*13.56521*13.56371
11/18/2014 19:00:00*13.56521*13.56651*13.56651*13.56521
11/18/2014 19:05:00*13.56651*13.56616*13.56701*13.56481
11/18/2014 19:10:00*13.56616*13.5655*13.56616*13.5641
11/18/2014 19:15:00*13.5655*13.5645*13.56691*13.5642
11/18/2014 19:20:00*13.5645*13.56446*13.5649*13.56434
11/18/2014 19:25:00*13.56446*13.56448*13.5655*13.5643
11/18/2014 19:30:00*13.56448*13.5657*13.5667*13.56437
11/18/2014 19:35:00*13.5657*13.56481*13.56571*13.5643
11/18/2014 19:40:00*13.56481*13.56441*13.56491*13.56431
11/18/2014 19:45:00*13.56441*13.5643*13.5651*13.5636
11/18/2014 19:50:00*13.5643*13.56531*13.56531*13.5643
11/18/2014 19:55:00*13.56531*13.56721*13.5676*13.56311
11/18/2014 20:00:00*13.56721*13.56425*13.5677*13.564
11/18/2014 20:05:00*13.56425*13.5654*13.5666*13.5642
11/18/2014 20:10:00*13.5654*13.5638*13.5655*13.5638
11/18/2014 20:15:00*13.5638*13.5633*13.5649*13.56328
11/18/2014 20:20:00*13.5633*13.564*13.564*13.5632
11/18/2014 20:25:00*13.564*13.5634*13.5649*13.5613
11/18/2014 20:30:00*13.5634*13.56349*13.565*13.56311
11/18/2014 20:35:00*13.56349*13.56363*13.56414*13.5632
11/18/2014 20:40:00*13.56363*13.5595*13.56512*13.5595
11/18/2014 20:45:00*13.5595*13.55971*13.56062*13.5595
11/18/2014 20:50:00*13.55971*13.55886*13.56063*13.5583
11/18/2014 20:55:00*13.55886*13.5591*13.5591*13.55886
11/18/2014 21:00:00*13.5591*13.5592*13.5593*13.55886
11/18/2014 21:05:00*13.5592*13.5589*13.5596*13.55886
11/18/2014 21:10:00*13.5589*13.5592*13.5592*13.55886
11/18/2014 21:15:00*13.5592*13.55852*13.5597*13.55852
11/18/2014 21:20:00*13.55852*13.55593*13.55852*13.55593
11/18/2014 21:25:00*13.55593*13.55511*13.55593*13.55443
11/18/2014 21:30:00*13.55511*13.555*13.55521*13.5547
11/18/2014 21:35:00*13.555*13.55398*13.5552*13.55398
11/18/2014 21:40:00*13.55398*13.55351*13.55398*13.55321
11/18/2014 21:45:00*13.55351*13.55409*13.55421*13.55351
11/18/2014 21:50:00*13.55409*13.5575*13.55901*13.55409
11/18/2014 21:55:00*13.5575*13.55591*13.5587*13.55414
11/18/2014 22:00:00*13.55591*13.55711*13.55711*13.55591
11/18/2014 22:05:00*13.55711*13.55605*13.56*13.55605
11/18/2014 22:10:00*13.55605*13.55632*13.5564*13.55528
11/18/2014 22:15:00*13.55632*13.5563*13.55632*13.55511
11/18/2014 22:20:00*13.5563*13.55691*13.5596*13.5563
11/18/2014 22:25:00*13.55691*13.5573*13.5573*13.5568
11/18/2014 22:30:00*13.5573*13.55503*13.5573*13.5533
11/18/2014 22:35:00*13.55503*13.55611*13.55611*13.55392
11/18/2014 22:40:00*13.55611*13.55497*13.55611*13.55497
11/18/2014 22:45:00*13.55497*13.55447*13.55497*13.55381
11/18/2014 22:50:00*13.55447*13.55526*13.556*13.55368
11/18/2014 22:55:00*13.55526*13.55442*13.55631*13.55442
11/18/2014 23:00:00*13.55442*13.5542*13.55581*13.55373
11/18/2014 23:05:00*13.5542*13.55601*13.5561*13.55381
11/18/2014 23:10:00*13.55601*13.56164*13.56228*13.55402
11/18/2014 23:15:00*13.56164*13.56231*13.56231*13.56153
11/18/2014 23:20:00*13.56231*13.56217*13.56231*13.56217
11/18/2014 23:25:00*13.56217*13.56368*13.56381*13.56217
11/18/2014 23:30:00*13.56368*13.56369*13.5638*13.56342
11/18/2014 23:35:00*13.56369*13.56442*13.56442*13.56369
11/18/2014 23:40:00*13.56442*13.56468*13.56468*13.56442
11/18/2014 23:45:00*13.56468*13.56542*13.56542*13.56467
11/18/2014 23:50:00*13.56542*13.5658*13.5659*13.56467
11/18/2014 23:55:00*13.5658*13.56557*13.566*13.56557
11/19/2014 00:00:00*13.56557*13.565*13.56557*13.56478
11/19/2014 00:05:00*13.565*13.56393*13.5656*13.56393
11/19/2014 00:10:00*13.56393*13.56441*13.56441*13.56393
11/19/2014 00:15:00*13.56441*13.5643*13.56441*13.5643
11/19/2014 00:20:00*13.5643*13.56395*13.5643*13.56395
11/19/2014 00:25:00*13.56395*13.56211*13.56395*13.55972
11/19/2014 00:30:00*13.56211*13.55986*13.56211*13.55986
11/19/2014 00:35:00*13.55986*13.55985*13.55986*13.55985
11/19/2014 00:40:00*13.55985*13.56085*13.56085*13.55985
11/19/2014 00:45:00*13.56085*13.5609*13.5609*13.56085
11/19/2014 00:50:00*13.5609*13.56101*13.56101*13.56085
11/19/2014 00:55:00*13.56101*13.56101*13.56101*13.56101
11/19/2014 01:00:00*13.56101*13.56035*13.56101*13.56035
11/19/2014 01:05:00*13.56035*13.55921*13.56074*13.55921
11/19/2014 01:10:00*13.55921*13.55921*13.55921*13.55921
11/19/2014 01:15:00*13.55921*13.56011*13.56035*13.55921
11/19/2014 01:20:00*13.56011*13.56011*13.56011*13.5601
11/19/2014 01:25:00*13.56011*13.56011*13.56011*13.56011
11/19/2014 01:30:00*13.56011*13.56225*13.56225*13.56011
11/19/2014 01:35:00*13.56225*13.56483*13.5653*13.56225
11/19/2014 01:40:00*13.56483*13.56338*13.56483*13.56338
11/19/2014 01:45:00*13.56338*13.56334*13.56338*13.56284
11/19/2014 01:50:00*13.56334*13.5611*13.56334*13.5611
11/19/2014 01:55:00*13.5611*13.5598*13.5611*13.5598
11/19/2014 02:00:00*13.5598*13.56051*13.56051*13.5598
11/19/2014 02:05:00*13.56051*13.56466*13.56481*13.56051
11/19/2014 02:10:00*13.56466*13.5645*13.56471*13.5629
11/19/2014 02:15:00*13.5645*13.5629*13.56531*13.562
11/19/2014 02:20:00*13.5629*13.56331*13.56361*13.5628
11/19/2014 02:25:00*13.56331*13.5627*13.5637*13.5627
11/19/2014 02:30:00*13.5627*13.56281*13.56301*13.5626
11/19/2014 02:35:00*13.56281*13.56511*13.56511*13.56233
11/19/2014 02:40:00*13.56511*13.56531*13.56585*13.5643
11/19/2014 02:45:00*13.56531*13.56541*13.56701*13.56391
11/19/2014 02:50:00*13.56541*13.56553*13.56601*13.56541
11/19/2014 02:55:00*13.56553*13.56321*13.56553*13.56169
11/19/2014 03:00:00*13.56321*13.56271*13.56331*13.56154
11/19/2014 03:05:00*13.56271*13.56261*13.56291*13.56149
11/19/2014 03:10:00*13.56261*13.56281*13.56341*13.56208
11/19/2014 03:15:00*13.56281*13.56107*13.56331*13.56107
11/19/2014 03:20:00*13.56107*13.5598*13.56141*13.55945
11/19/2014 03:25:00*13.5598*13.55591*13.56021*13.5556
11/19/2014 03:30:00*13.55591*13.55651*13.55671*13.5556
11/19/2014 03:35:00*13.55651*13.55641*13.55661*13.5534
11/19/2014 03:40:00*13.55641*13.55456*13.5566*13.55456
11/19/2014 03:45:00*13.55456*13.55491*13.55491*13.55444
11/19/2014 03:50:00*13.55491*13.55939*13.5601*13.5549
11/19/2014 03:55:00*13.55939*13.5585*13.5595*13.5575
11/19/2014 04:00:00*13.5585*13.5627*13.5627*13.55696
11/19/2014 04:05:00*13.5627*13.56531*13.56681*13.56253
11/19/2014 04:10:00*13.56531*13.56706*13.56741*13.56531
11/19/2014 04:15:00*13.56706*13.5698*13.5702*13.5669
11/19/2014 04:20:00*13.5698*13.57171*13.57171*13.56848
11/19/2014 04:25:00*13.57171*13.57152*13.5727*13.57152
11/19/2014 04:30:00*13.57152*13.57241*13.57321*13.57152
11/19/2014 04:35:00*13.57241*13.57061*13.57281*13.56964
11/19/2014 04:40:00*13.57061*13.56799*13.57061*13.56799
11/19/2014 04:45:00*13.56799*13.5725*13.5732*13.56783
11/19/2014 04:50:00*13.5725*13.5746*13.5746*13.5721
11/19/2014 04:55:00*13.5746*13.5798*13.5801*13.5695
11/19/2014 05:00:00*13.5798*13.58131*13.58151*13.5788
11/19/2014 05:05:00*13.58131*13.58137*13.58171*13.57967
11/19/2014 05:10:00*13.58137*13.58249*13.58291*13.58137
11/19/2014 05:15:00*13.58249*13.58271*13.5829*13.58061
11/19/2014 05:20:00*13.58271*13.58291*13.5839*13.58138
11/19/2014 05:25:00*13.58291*13.57889*13.5833*13.57859
11/19/2014 05:30:00*13.57889*13.57981*13.58031*13.57815
11/19/2014 05:35:00*13.57981*13.57921*13.57981*13.57789
11/19/2014 05:40:00*13.57921*13.57741*13.57921*13.57688
11/19/2014 05:45:00*13.57741*13.57921*13.57971*13.57713
11/19/2014 05:50:00*13.57921*13.57853*13.57921*13.57853
11/19/2014 05:55:00*13.57853*13.5788*13.5788*13.57804
11/19/2014 06:00:00*13.5788*13.58021*13.58201*13.57869
11/19/2014 06:05:00*13.58021*13.58311*13.58311*13.58021
11/19/2014 06:10:00*13.58311*13.58271*13.58311*13.58261
11/19/2014 06:15:00*13.58271*13.5826*13.5838*13.5823
11/19/2014 06:20:00*13.5826*13.5837*13.5841*13.58111
11/19/2014 06:25:00*13.5837*13.5843*13.5843*13.58362
11/19/2014 06:30:00*13.5843*13.5843*13.5843*13.5838
11/19/2014 06:35:00*13.5843*13.58347*13.5843*13.583
11/19/2014 06:40:00*13.58347*13.5856*13.5856*13.5823
11/19/2014 06:45:00*13.5856*13.58781*13.58781*13.5856
11/19/2014 06:50:00*13.58781*13.5878*13.5883*13.5875
11/19/2014 06:55:00*13.5878*13.58931*13.5912*13.5878
11/19/2014 07:00:00*13.58931*13.5897*13.5911*13.58931
11/19/2014 07:05:00*13.5897*13.589*13.5908*13.588
11/19/2014 07:10:00*13.589*13.58381*13.589*13.58181
11/19/2014 07:15:00*13.58381*13.5844*13.5851*13.58341
11/19/2014 07:20:00*13.5844*13.58182*13.5844*13.58131
11/19/2014 07:25:00*13.58182*13.57791*13.58231*13.5775
11/19/2014 07:30:00*13.57791*13.58181*13.5828*13.57451
11/19/2014 07:35:00*13.58181*13.58181*13.5841*13.5815
11/19/2014 07:40:00*13.58181*13.5798*13.58201*13.5798
11/19/2014 07:45:00*13.5798*13.57841*13.58201*13.57691
11/19/2014 07:50:00*13.57841*13.5859*13.587*13.578
11/19/2014 07:55:00*13.5859*13.58391*13.58611*13.5805
11/19/2014 08:00:00*13.58391*13.5848*13.5858*13.5828
11/19/2014 08:05:00*13.5848*13.58487*13.58551*13.5828
11/19/2014 08:10:00*13.58487*13.5871*13.5871*13.583
11/19/2014 08:15:00*13.5871*13.5861*13.5871*13.5845
11/19/2014 08:20:00*13.5861*13.5857*13.5861*13.5835
11/19/2014 08:25:00*13.5857*13.5851*13.5892*13.5851
11/19/2014 08:30:00*13.5851*13.5826*13.58606*13.58236
11/19/2014 08:35:00*13.5826*13.5957*13.5957*13.5823
11/19/2014 08:40:00*13.5957*13.60041*13.6017*13.5957
11/19/2014 08:45:00*13.60041*13.59931*13.6057*13.59882
11/19/2014 08:50:00*13.59931*13.5961*13.5995*13.5951
11/19/2014 08:55:00*13.5961*13.59031*13.59641*13.58917
11/19/2014 09:00:00*13.59031*13.5893*13.5912*13.58571
11/19/2014 09:05:00*13.5893*13.58991*13.5919*13.58591
11/19/2014 09:10:00*13.58991*13.58781*13.5908*13.58781
11/19/2014 09:15:00*13.58781*13.58911*13.59071*13.58781
11/19/2014 09:20:00*13.58911*13.59411*13.59461*13.58901
11/19/2014 09:25:00*13.59411*13.5909*13.59411*13.59071
11/19/2014 09:30:00*13.5909*13.5929*13.5931*13.5909
11/19/2014 09:35:00*13.5929*13.5971*13.5985*13.5928
11/19/2014 09:40:00*13.5971*13.59527*13.59791*13.5952
11/19/2014 09:45:00*13.59527*13.5959*13.59731*13.59311
11/19/2014 09:50:00*13.5959*13.597*13.59701*13.59431
11/19/2014 09:55:00*13.597*13.5989*13.59901*13.5963
11/19/2014 10:00:00*13.5989*13.5992*13.60131*13.59732
11/19/2014 10:05:00*13.5992*13.59721*13.6008*13.59711
11/19/2014 10:10:00*13.59721*13.6038*13.6038*13.59671
11/19/2014 10:15:00*13.6038*13.60521*13.60561*13.60219
11/19/2014 10:20:00*13.60521*13.59731*13.60642*13.5971
11/19/2014 10:25:00*13.59731*13.6002*13.60317*13.59731
11/19/2014 10:30:00*13.6002*13.607*13.60768*13.6002
11/19/2014 10:35:00*13.607*13.60952*13.61141*13.607
11/19/2014 10:40:00*13.60952*13.61417*13.6151*13.60952
11/19/2014 10:45:00*13.61417*13.6099*13.61451*13.6079
11/19/2014 10:50:00*13.6099*13.6098*13.6111*13.6076
11/19/2014 10:55:00*13.6098*13.60828*13.61217*13.60731
11/19/2014 11:00:00*13.60828*13.61352*13.61452*13.60411
11/19/2014 11:05:00*13.61352*13.61453*13.61827*13.6128
11/19/2014 11:10:00*13.61453*13.61002*13.6151*13.6076
11/19/2014 11:15:00*13.61002*13.6149*13.6161*13.61002
11/19/2014 11:20:00*13.6149*13.61491*13.6185*13.6149
11/19/2014 11:25:00*13.61491*13.61661*13.61801*13.61431
11/19/2014 11:30:00*13.61661*13.61302*13.62151*13.61282
11/19/2014 11:35:00*13.61302*13.6192*13.6196*13.61261
11/19/2014 11:40:00*13.6192*13.6123*13.6213*13.6107
11/19/2014 11:45:00*13.6123*13.61352*13.6144*13.60791
11/19/2014 11:50:00*13.61352*13.6119*13.6148*13.611
11/19/2014 11:55:00*13.6119*13.6059*13.6119*13.6059
11/19/2014 12:00:00*13.6059*13.60711*13.60821*13.60291
11/19/2014 12:05:00*13.60711*13.6071*13.6104*13.6061
11/19/2014 12:10:00*13.6071*13.6068*13.6079*13.6052
11/19/2014 12:15:00*13.6068*13.6069*13.6081*13.60631
11/19/2014 12:20:00*13.6069*13.60981*13.6116*13.60627
11/19/2014 12:25:00*13.60981*13.6145*13.6148*13.60953
11/19/2014 12:30:00*13.6145*13.61778*13.6183*13.6129
11/19/2014 12:35:00*13.61778*13.61801*13.61891*13.61699
11/19/2014 12:40:00*13.61801*13.6183*13.61871*13.61797
11/19/2014 12:45:00*13.6183*13.61861*13.6192*13.6183
11/19/2014 12:50:00*13.61861*13.62025*13.6211*13.61821
11/19/2014 12:55:00*13.62025*13.62128*13.6242*13.61951
11/19/2014 13:00:00*13.62128*13.6187*13.62128*13.61851
11/19/2014 13:05:00*13.6187*13.61851*13.6205*13.61761
11/19/2014 13:10:00*13.61851*13.61652*13.61851*13.61611
11/19/2014 13:15:00*13.61652*13.61211*13.61661*13.61178
11/19/2014 13:20:00*13.61211*13.6129*13.61421*13.61211
11/19/2014 13:25:00*13.6129*13.6148*13.6155*13.61277
11/19/2014 13:30:00*13.6148*13.6148*13.6152*13.6126
11/19/2014 13:35:00*13.6148*13.61293*13.61613*13.61293
11/19/2014 13:40:00*13.61293*13.6188*13.6209*13.61243
11/19/2014 13:45:00*13.6188*13.61951*13.61971*13.6186
11/19/2014 13:50:00*13.61951*13.6211*13.62241*13.61931
11/19/2014 13:55:00*13.6211*13.61811*13.6211*13.61727
11/19/2014 14:00:00*13.61811*13.61696*13.61971*13.61696
11/19/2014 14:05:00*13.61696*13.6023*13.6194*13.585
11/19/2014 14:10:00*13.6023*13.5959*13.6031*13.5843
11/19/2014 14:15:00*13.5959*13.5923*13.5965*13.588
11/19/2014 14:20:00*13.5923*13.5752*13.5927*13.5702
11/19/2014 14:25:00*13.5752*13.5932*13.5975*13.5752
11/19/2014 14:30:00*13.5932*13.6066*13.607*13.5879
11/19/2014 14:35:00*13.6066*13.6077*13.6128*13.6008
11/19/2014 14:40:00*13.6077*13.621*13.6213*13.6077
11/19/2014 14:45:00*13.621*13.6223*13.6263*13.6153
11/19/2014 14:50:00*13.6223*13.633*13.63891*13.62205
11/19/2014 14:55:00*13.633*13.6219*13.6353*13.6209
11/19/2014 15:00:00*13.6219*13.6317*13.6331*13.6213
11/19/2014 15:05:00*13.6317*13.6417*13.6432*13.62157
11/19/2014 15:10:00*13.6417*13.637*13.644*13.6369
11/19/2014 15:15:00*13.637*13.6375*13.6386*13.633
11/19/2014 15:20:00*13.6375*13.6243*13.6376*13.62201
11/19/2014 15:25:00*13.6243*13.6213*13.6269*13.6161
11/19/2014 15:30:00*13.6213*13.6221*13.6246*13.6189
11/19/2014 15:35:00*13.6221*13.6251*13.6269*13.6219
11/19/2014 15:40:00*13.6251*13.62169*13.6263*13.62091
11/19/2014 15:45:00*13.62169*13.6184*13.6226*13.6184
11/19/2014 15:50:00*13.6184*13.6178*13.6193*13.61737
11/19/2014 15:55:00*13.6178*13.6113*13.6178*13.6106
11/19/2014 16:00:00*13.6113*13.6099*13.6122*13.6081
11/19/2014 16:05:00*13.6099*13.6098*13.6104*13.6094
11/19/2014 16:10:00*13.6098*13.61031*13.611*13.60851
11/19/2014 16:15:00*13.61031*13.61051*13.61161*13.60905
11/19/2014 16:20:00*13.61051*13.6108*13.6133*13.61051
11/19/2014 16:25:00*13.6108*13.604*13.6113*13.6039
11/19/2014 16:30:00*13.604*13.6139*13.6139*13.6039
11/19/2014 16:35:00*13.6139*13.61431*13.6159*13.613
11/19/2014 16:40:00*13.61431*13.6173*13.6176*13.61431
11/19/2014 16:45:00*13.6173*13.6167*13.6173*13.61503
11/19/2014 16:50:00*13.6167*13.6165*13.6176*13.61631
11/19/2014 16:55:00*13.6165*13.61751*13.61791*13.6164
11/19/2014 17:00:00*13.61751*13.6167*13.61791*13.6164
