11/17/2014 17:05:00*13.5823*13.58625*13.58629*13.5823
11/17/2014 17:10:00*13.58625*13.58645*13.58645*13.5838
11/17/2014 17:15:00*13.58645*13.58645*13.58645*13.58645
11/17/2014 17:20:00*13.58645*13.58398*13.58645*13.58398
11/17/2014 17:25:00*13.58398*13.58398*13.58398*13.58398
11/17/2014 17:30:00*13.58398*13.58398*13.5842*13.58214
11/17/2014 17:35:00*13.58398*13.58398*13.58398*13.58398
11/17/2014 17:40:00*13.58398*13.5841*13.5841*13.58398
11/17/2014 17:45:00*13.5841*13.5842*13.5842*13.58398
11/17/2014 17:50:00*13.5842*13.58398*13.5842*13.58398
11/17/2014 17:55:00*13.58398*13.58398*13.58398*13.58398
11/17/2014 18:00:00*13.58398*13.58398*13.58398*13.58398
11/17/2014 18:05:00*13.58398*13.58862*13.5891*13.5827
11/17/2014 18:10:00*13.58862*13.58837*13.58862*13.58837
11/17/2014 18:15:00*13.58837*13.58866*13.58886*13.58805
11/17/2014 18:20:00*13.58866*13.58595*13.5887*13.58595
11/17/2014 18:25:00*13.58595*13.58528*13.58595*13.58528
11/17/2014 18:30:00*13.58528*13.58401*13.58528*13.58389
11/17/2014 18:35:00*13.58401*13.58538*13.58538*13.58401
11/17/2014 18:40:00*13.58538*13.58439*13.58538*13.58439
11/17/2014 18:45:00*13.58439*13.58439*13.58439*13.58439
11/17/2014 18:50:00*13.58439*13.58439*13.58439*13.58439
11/17/2014 18:55:00*13.58439*13.58426*13.58439*13.58426
11/17/2014 19:00:00*13.58426*13.58238*13.58426*13.58238
11/17/2014 19:05:00*13.58238*13.58271*13.58271*13.58238
11/17/2014 19:10:00*13.58271*13.58251*13.58271*13.58239
11/17/2014 19:15:00*13.58251*13.58239*13.58251*13.58239
11/17/2014 19:20:00*13.58239*13.58238*13.58271*13.58238
11/17/2014 19:25:00*13.58238*13.58238*13.58238*13.58233
11/17/2014 19:30:00*13.58238*13.57911*13.58238*13.5791
11/17/2014 19:35:00*13.57911*13.57941*13.57961*13.57911
11/17/2014 19:40:00*13.57941*13.57941*13.57941*13.57941
11/17/2014 19:45:00*13.57941*13.57828*13.57941*13.57828
11/17/2014 19:50:00*13.57828*13.57644*13.57828*13.57644
11/17/2014 19:55:00*13.57644*13.57821*13.57821*13.57644
11/17/2014 20:00:00*13.57821*13.57671*13.57821*13.57661
11/17/2014 20:05:00*13.57671*13.57711*13.57711*13.57642
11/17/2014 20:10:00*13.57711*13.58101*13.58101*13.57711
11/17/2014 20:15:00*13.58101*13.58153*13.5822*13.58101
11/17/2014 20:20:00*13.58153*13.58401*13.58401*13.58153
11/17/2014 20:25:00*13.58401*13.58389*13.58401*13.58373
11/17/2014 20:30:00*13.58389*13.58389*13.58389*13.58389
11/17/2014 20:35:00*13.58389*13.58438*13.58438*13.58389
11/17/2014 20:40:00*13.58438*13.58451*13.5846*13.58438
11/17/2014 20:45:00*13.58451*13.58437*13.58451*13.58437
11/17/2014 20:50:00*13.58437*13.58438*13.58438*13.58437
11/17/2014 20:55:00*13.58438*13.58437*13.58438*13.58437
11/17/2014 21:00:00*13.58437*13.58071*13.58438*13.58052
11/17/2014 21:05:00*13.58071*13.57835*13.58071*13.57834
11/17/2014 21:10:00*13.57835*13.57835*13.57835*13.57835
11/17/2014 21:15:00*13.57835*13.57751*13.57835*13.57739
11/17/2014 21:20:00*13.57751*13.57771*13.57771*13.57751
11/17/2014 21:25:00*13.57771*13.57821*13.57821*13.57771
11/17/2014 21:30:00*13.57821*13.57956*13.57981*13.57791
11/17/2014 21:35:00*13.57956*13.58007*13.5802*13.57938
11/17/2014 21:40:00*13.58007*13.58161*13.58161*13.5799
11/17/2014 21:45:00*13.58161*13.5814*13.58161*13.5814
11/17/2014 21:50:00*13.5814*13.58336*13.58361*13.5814
11/17/2014 21:55:00*13.58336*13.58336*13.58336*13.58336
11/17/2014 22:00:00*13.58336*13.58336*13.58336*13.58285
11/17/2014 22:05:00*13.58336*13.58336*13.58369*13.58336
11/17/2014 22:10:00*13.58336*13.58448*13.58448*13.58336
11/17/2014 22:15:00*13.58448*13.58438*13.58488*13.58397
11/17/2014 22:20:00*13.58438*13.5806*13.58438*13.58005
11/17/2014 22:25:00*13.5806*13.58012*13.5806*13.58012
11/17/2014 22:30:00*13.58012*13.58057*13.58074*13.57994
11/17/2014 22:35:00*13.58057*13.57963*13.58074*13.5795
11/17/2014 22:40:00*13.57963*13.57944*13.57966*13.57936
11/17/2014 22:45:00*13.57944*13.57937*13.5796*13.57936
11/17/2014 22:50:00*13.57937*13.57936*13.5796*13.57936
11/17/2014 22:55:00*13.57936*13.57944*13.57979*13.57936
11/17/2014 23:00:00*13.57944*13.57936*13.57981*13.57936
11/17/2014 23:05:00*13.57936*13.57882*13.57958*13.57776
11/17/2014 23:10:00*13.57882*13.57863*13.57882*13.57726
11/17/2014 23:15:00*13.57863*13.57821*13.57863*13.5781
11/17/2014 23:20:00*13.57821*13.57818*13.5785*13.578
11/17/2014 23:25:00*13.57818*13.57902*13.57902*13.57818
11/17/2014 23:30:00*13.57902*13.5784*13.57902*13.57812
11/17/2014 23:35:00*13.5784*13.57822*13.5787*13.5781
11/17/2014 23:40:00*13.57822*13.57822*13.57822*13.57822
11/17/2014 23:45:00*13.57822*13.5778*13.57881*13.5776
11/17/2014 23:50:00*13.5778*13.5779*13.578*13.5777
11/17/2014 23:55:00*13.5779*13.5777*13.57809*13.5775
11/18/2014 00:00:00*13.5777*13.5778*13.5779*13.5777
11/18/2014 00:05:00*13.5778*13.5775*13.5778*13.5775
11/18/2014 00:10:00*13.5775*13.57768*13.5779*13.57737
11/18/2014 00:15:00*13.57768*13.57907*13.57907*13.57739
11/18/2014 00:20:00*13.57907*13.57905*13.57925*13.57903
11/18/2014 00:25:00*13.57905*13.57928*13.57928*13.57893
11/18/2014 00:30:00*13.57928*13.57942*13.57944*13.57928
11/18/2014 00:35:00*13.57942*13.57917*13.57942*13.57907
11/18/2014 00:40:00*13.57917*13.5784*13.57945*13.57838
11/18/2014 00:45:00*13.5784*13.57706*13.57929*13.57688
11/18/2014 00:50:00*13.57706*13.57733*13.57733*13.57688
11/18/2014 00:55:00*13.57733*13.57688*13.57733*13.57688
11/18/2014 01:00:00*13.57688*13.5784*13.5785*13.57688
11/18/2014 01:05:00*13.5784*13.57838*13.5785*13.57836
11/18/2014 01:10:00*13.57838*13.57749*13.5784*13.57738
11/18/2014 01:15:00*13.57749*13.58209*13.5826*13.57738
11/18/2014 01:20:00*13.58209*13.57987*13.58217*13.57911
11/18/2014 01:25:00*13.57987*13.57946*13.57987*13.57946
11/18/2014 01:30:00*13.57946*13.57944*13.57981*13.57944
11/18/2014 01:35:00*13.57944*13.57936*13.57944*13.57936
11/18/2014 01:40:00*13.57936*13.57842*13.57936*13.57842
11/18/2014 01:45:00*13.57842*13.57871*13.57871*13.57842
11/18/2014 01:50:00*13.57871*13.57987*13.57987*13.57871
11/18/2014 01:55:00*13.57987*13.58002*13.58112*13.57986
11/18/2014 02:00:00*13.58002*13.57987*13.58002*13.57987
11/18/2014 02:05:00*13.57987*13.57961*13.57987*13.57961
11/18/2014 02:10:00*13.57961*13.57736*13.57986*13.57736
11/18/2014 02:15:00*13.57736*13.57736*13.57736*13.57736
11/18/2014 02:20:00*13.57736*13.57662*13.57737*13.57629
11/18/2014 02:25:00*13.57662*13.57662*13.57662*13.57661
11/18/2014 02:30:00*13.57662*13.57227*13.57662*13.57227
11/18/2014 02:35:00*13.57227*13.56981*13.57279*13.56713
11/18/2014 02:40:00*13.56981*13.57027*13.57078*13.56928
11/18/2014 02:45:00*13.57027*13.56834*13.57027*13.56769
11/18/2014 02:50:00*13.56834*13.56927*13.56927*13.56784
11/18/2014 02:55:00*13.56927*13.56927*13.56927*13.56853
11/18/2014 03:00:00*13.56927*13.56978*13.57152*13.56846
11/18/2014 03:05:00*13.56978*13.57077*13.57104*13.56879
11/18/2014 03:10:00*13.57077*13.57151*13.5725*13.57077
11/18/2014 03:15:00*13.57151*13.57145*13.5731*13.5708
11/18/2014 03:20:00*13.57145*13.57131*13.5724*13.57078
11/18/2014 03:25:00*13.57131*13.57528*13.57591*13.57079
11/18/2014 03:30:00*13.57528*13.57828*13.5783*13.57528
11/18/2014 03:35:00*13.57828*13.57101*13.57828*13.571
11/18/2014 03:40:00*13.57101*13.5658*13.57179*13.5658
11/18/2014 03:45:00*13.5658*13.56391*13.5658*13.56321
11/18/2014 03:50:00*13.56391*13.56181*13.56391*13.56089
11/18/2014 03:55:00*13.56181*13.56328*13.56328*13.56097
11/18/2014 04:00:00*13.56328*13.56328*13.5637*13.56278
11/18/2014 04:05:00*13.56328*13.5639*13.5639*13.56278
11/18/2014 04:10:00*13.5639*13.56478*13.565*13.5613
11/18/2014 04:15:00*13.56478*13.5637*13.56718*13.56271
11/18/2014 04:20:00*13.5637*13.57165*13.57392*13.56368
11/18/2014 04:25:00*13.57165*13.5639*13.57192*13.5633
11/18/2014 04:30:00*13.5639*13.5619*13.564*13.5619
11/18/2014 04:35:00*13.5619*13.5576*13.56191*13.55341
11/18/2014 04:40:00*13.5576*13.5593*13.5604*13.55727
11/18/2014 04:45:00*13.5593*13.56278*13.5634*13.55779
11/18/2014 04:50:00*13.56278*13.56078*13.5642*13.56041
11/18/2014 04:55:00*13.56078*13.5643*13.5659*13.56078
11/18/2014 05:00:00*13.5643*13.5667*13.56852*13.5625
11/18/2014 05:05:00*13.5667*13.5685*13.5695*13.5633
11/18/2014 05:10:00*13.5685*13.5713*13.57279*13.5685
11/18/2014 05:15:00*13.5713*13.56866*13.5731*13.5633
11/18/2014 05:20:00*13.56866*13.56265*13.5699*13.5614
11/18/2014 05:25:00*13.56265*13.56527*13.56527*13.56068
11/18/2014 05:30:00*13.56527*13.5653*13.56878*13.56527
11/18/2014 05:35:00*13.5653*13.56741*13.56741*13.5653
11/18/2014 05:40:00*13.56741*13.5636*13.56741*13.56301
11/18/2014 05:45:00*13.5636*13.56528*13.56828*13.5636
11/18/2014 05:50:00*13.56528*13.56502*13.56578*13.56463
11/18/2014 05:55:00*13.56502*13.56377*13.56527*13.56264
11/18/2014 06:00:00*13.56377*13.56427*13.56427*13.5629
11/18/2014 06:05:00*13.56427*13.5616*13.56452*13.5616
11/18/2014 06:10:00*13.5616*13.5576*13.5616*13.5571
11/18/2014 06:15:00*13.5576*13.54351*13.5576*13.54279
11/18/2014 06:20:00*13.54351*13.55378*13.554*13.5431
11/18/2014 06:25:00*13.55378*13.55459*13.55459*13.55378
11/18/2014 06:30:00*13.55459*13.5541*13.55459*13.55338
11/18/2014 06:35:00*13.5541*13.5565*13.55651*13.5535
11/18/2014 06:40:00*13.5565*13.5561*13.5575*13.5561
11/18/2014 06:45:00*13.5561*13.556*13.5566*13.5548
11/18/2014 06:50:00*13.556*13.5603*13.56031*13.556
11/18/2014 06:55:00*13.5603*13.5483*13.56031*13.5483
11/18/2014 07:00:00*13.5483*13.54777*13.54831*13.54631
11/18/2014 07:05:00*13.54777*13.5493*13.5501*13.54628
11/18/2014 07:10:00*13.5493*13.5514*13.5518*13.5493
11/18/2014 07:15:00*13.5514*13.5563*13.5567*13.551
11/18/2014 07:20:00*13.5563*13.5538*13.5573*13.5538
11/18/2014 07:25:00*13.5538*13.5552*13.5582*13.5535
11/18/2014 07:30:00*13.5552*13.5568*13.5568*13.5548
11/18/2014 07:35:00*13.5568*13.5623*13.5625*13.5568
11/18/2014 07:40:00*13.5623*13.56161*13.5638*13.55954
11/18/2014 07:45:00*13.56161*13.56102*13.5625*13.56052
11/18/2014 07:50:00*13.56102*13.56002*13.5613*13.56002
11/18/2014 07:55:00*13.56002*13.5608*13.5613*13.56002
11/18/2014 08:00:00*13.5608*13.5574*13.5613*13.5574
11/18/2014 08:05:00*13.5574*13.5563*13.5574*13.55351
11/18/2014 08:10:00*13.5563*13.5543*13.5563*13.55402
11/18/2014 08:15:00*13.5543*13.55552*13.5608*13.5543
11/18/2014 08:20:00*13.55552*13.5568*13.5602*13.55241
11/18/2014 08:25:00*13.5568*13.54902*13.5568*13.54752
11/18/2014 08:30:00*13.54902*13.55436*13.55436*13.5485
11/18/2014 08:35:00*13.55436*13.5523*13.56355*13.5508
11/18/2014 08:40:00*13.5523*13.5528*13.5528*13.549
11/18/2014 08:45:00*13.5528*13.55946*13.56071*13.5528
11/18/2014 08:50:00*13.55946*13.5605*13.56089*13.55537
11/18/2014 08:55:00*13.5605*13.55617*13.5605*13.5555
11/18/2014 09:00:00*13.55617*13.5513*13.55668*13.5508
11/18/2014 09:05:00*13.5513*13.5548*13.5551*13.5513
11/18/2014 09:10:00*13.5548*13.5523*13.5548*13.5522
11/18/2014 09:15:00*13.5523*13.5495*13.5523*13.54851
11/18/2014 09:20:00*13.5495*13.5498*13.55068*13.54675
11/18/2014 09:25:00*13.5498*13.5482*13.5499*13.54352
11/18/2014 09:30:00*13.5482*13.5451*13.5493*13.54291
11/18/2014 09:35:00*13.5451*13.5418*13.54561*13.5411
11/18/2014 09:40:00*13.5418*13.5481*13.549*13.5418
11/18/2014 09:45:00*13.5481*13.5481*13.5506*13.54582
11/18/2014 09:50:00*13.5481*13.54931*13.552*13.5468
11/18/2014 09:55:00*13.54931*13.54902*13.5499*13.54635
11/18/2014 10:00:00*13.54902*13.54661*13.5511*13.54631
11/18/2014 10:05:00*13.54661*13.54728*13.5482*13.54589
11/18/2014 10:10:00*13.54728*13.54702*13.5508*13.54541
11/18/2014 10:15:00*13.54702*13.5461*13.54753*13.5454
11/18/2014 10:20:00*13.5461*13.54567*13.5465*13.54254
11/18/2014 10:25:00*13.54567*13.54402*13.54801*13.54289
11/18/2014 10:30:00*13.54402*13.54871*13.5498*13.54402
11/18/2014 10:35:00*13.54871*13.54931*13.551*13.5483
11/18/2014 10:40:00*13.54931*13.5481*13.54981*13.5478
11/18/2014 10:45:00*13.5481*13.54519*13.5493*13.54402
11/18/2014 10:50:00*13.54519*13.54527*13.54701*13.54501
11/18/2014 10:55:00*13.54527*13.54203*13.54527*13.54152
11/18/2014 11:00:00*13.54203*13.5375*13.54203*13.5349
11/18/2014 11:05:00*13.5375*13.5368*13.5379*13.535
11/18/2014 11:10:00*13.5368*13.5325*13.5368*13.53227
11/18/2014 11:15:00*13.5325*13.5361*13.5374*13.5325
11/18/2014 11:20:00*13.5361*13.53652*13.53752*13.536
11/18/2014 11:25:00*13.53652*13.5405*13.541*13.5361
11/18/2014 11:30:00*13.5405*13.54033*13.5432*13.5391
11/18/2014 11:35:00*13.54033*13.54081*13.54121*13.53957
11/18/2014 11:40:00*13.54081*13.539*13.54121*13.5358
11/18/2014 11:45:00*13.539*13.53831*13.53911*13.5381
11/18/2014 11:50:00*13.53831*13.536*13.53841*13.53411
11/18/2014 11:55:00*13.536*13.5421*13.5428*13.536
11/18/2014 12:00:00*13.5421*13.54478*13.5463*13.5421
11/18/2014 12:05:00*13.54478*13.54451*13.54511*13.54361
11/18/2014 12:10:00*13.54451*13.545*13.5455*13.5439
11/18/2014 12:15:00*13.545*13.5473*13.5495*13.545
11/18/2014 12:20:00*13.5473*13.54661*13.5488*13.5461
11/18/2014 12:25:00*13.54661*13.54801*13.54861*13.54565
11/18/2014 12:30:00*13.54801*13.5508*13.5519*13.54761
11/18/2014 12:35:00*13.5508*13.55251*13.5533*13.5498
11/18/2014 12:40:00*13.55251*13.55151*13.5534*13.5513
11/18/2014 12:45:00*13.55151*13.54802*13.55151*13.54741
11/18/2014 12:50:00*13.54802*13.5518*13.5518*13.54728
11/18/2014 12:55:00*13.5518*13.5512*13.5518*13.5503
11/18/2014 13:00:00*13.5512*13.55281*13.5538*13.5512
11/18/2014 13:05:00*13.55281*13.55121*13.5531*13.5504
11/18/2014 13:10:00*13.55121*13.55335*13.55351*13.55121
11/18/2014 13:15:00*13.55335*13.55202*13.5538*13.55202
11/18/2014 13:20:00*13.55202*13.55051*13.55202*13.5498
11/18/2014 13:25:00*13.55051*13.54778*13.5521*13.54716
11/18/2014 13:30:00*13.54778*13.54606*13.5481*13.54553
11/18/2014 13:35:00*13.54606*13.54731*13.54751*13.54577
11/18/2014 13:40:00*13.54731*13.5478*13.5488*13.5465
11/18/2014 13:45:00*13.5478*13.54815*13.54911*13.54751
11/18/2014 13:50:00*13.54815*13.54782*13.54815*13.54781
11/18/2014 13:55:00*13.54782*13.5478*13.551*13.5468
11/18/2014 14:00:00*13.5478*13.5452*13.5488*13.5452
11/18/2014 14:05:00*13.5452*13.5448*13.547*13.54469
11/18/2014 14:10:00*13.5448*13.54493*13.5461*13.5421
11/18/2014 14:15:00*13.54493*13.544*13.5468*13.54359
11/18/2014 14:20:00*13.544*13.5437*13.54431*13.5429
11/18/2014 14:25:00*13.5437*13.5453*13.5465*13.5437
11/18/2014 14:30:00*13.5453*13.5428*13.5458*13.5415
11/18/2014 14:35:00*13.5428*13.5433*13.5435*13.54252
11/18/2014 14:40:00*13.5433*13.5444*13.5444*13.5433
11/18/2014 14:45:00*13.5444*13.5475*13.5485*13.5444
11/18/2014 14:50:00*13.5475*13.5451*13.5475*13.5447
11/18/2014 14:55:00*13.5451*13.5466*13.5466*13.5451
11/18/2014 15:00:00*13.5466*13.54822*13.5487*13.5448
11/18/2014 15:05:00*13.54822*13.5485*13.549*13.548
11/18/2014 15:10:00*13.5485*13.54802*13.5488*13.54748
11/18/2014 15:15:00*13.54802*13.5518*13.5521*13.54786
11/18/2014 15:20:00*13.5518*13.5518*13.5518*13.55
11/18/2014 15:25:00*13.5518*13.5405*13.5518*13.54018
11/18/2014 15:30:00*13.5405*13.5436*13.54442*13.5405
11/18/2014 15:35:00*13.5436*13.5459*13.5467*13.54326
11/18/2014 15:40:00*13.5459*13.551*13.5511*13.54581
11/18/2014 15:45:00*13.551*13.5485*13.551*13.54838
11/18/2014 15:50:00*13.5485*13.5479*13.5485*13.54778
11/18/2014 15:55:00*13.5479*13.54877*13.5491*13.5473
11/18/2014 16:00:00*13.54877*13.552*13.5523*13.5486
11/18/2014 16:05:00*13.552*13.5516*13.552*13.55095
11/18/2014 16:10:00*13.5516*13.55051*13.5518*13.54961
11/18/2014 16:15:00*13.55051*13.5508*13.5512*13.5501
11/18/2014 16:20:00*13.5508*13.5518*13.5522*13.5507
11/18/2014 16:25:00*13.5518*13.5545*13.55744*13.55069
11/18/2014 16:30:00*13.5545*13.5558*13.5571*13.5523
11/18/2014 16:35:00*13.5558*13.5561*13.5573*13.5535
11/18/2014 16:40:00*13.5561*13.555*13.5563*13.5543
11/18/2014 16:45:00*13.555*13.5569*13.5587*13.555
11/18/2014 16:50:00*13.5569*13.55594*13.5569*13.55594
11/18/2014 16:55:00*13.55594*13.55731*13.55731*13.55594
11/18/2014 17:00:00*13.55731*13.5547*13.5591*13.5547
