11/16/2014 17:05:00*13.5247*13.5241*13.5247*13.513
11/16/2014 17:10:00*13.5241*13.5141*13.5247*13.514
11/16/2014 17:15:00*13.5141*13.5137*13.5162*13.5137
11/16/2014 17:20:00*13.5137*13.5137*13.5162*13.5131
11/16/2014 17:25:00*13.5137*13.5252*13.5252*13.5137
11/16/2014 17:30:00*13.5252*13.5144*13.5252*13.5137
11/16/2014 17:35:00*13.5144*13.5139*13.517*13.5138
11/16/2014 17:40:00*13.5139*13.5241*13.5241*13.5139
11/16/2014 17:45:00*13.5241*13.5236*13.5241*13.5134
11/16/2014 17:50:00*13.5236*13.5136*13.5236*13.5129
11/16/2014 17:55:00*13.5136*13.5141*13.5142*13.5133
11/16/2014 18:00:00*13.5141*13.5148*13.5162*13.5132
11/16/2014 18:05:00*13.5148*13.5233*13.5261*13.5148
11/16/2014 18:10:00*13.5233*13.5226*13.5233*13.5226
11/16/2014 18:15:00*13.5226*13.5266*13.5266*13.5226
11/16/2014 18:20:00*13.5266*13.5234*13.5266*13.5229
11/16/2014 18:25:00*13.5234*13.5243*13.5244*13.5231
11/16/2014 18:30:00*13.5243*13.5291*13.5291*13.5226
11/16/2014 18:35:00*13.5291*13.5223*13.5291*13.5223
11/16/2014 18:40:00*13.5223*13.5231*13.5231*13.5223
11/16/2014 18:45:00*13.5231*13.523*13.5231*13.523
11/16/2014 18:50:00*13.523*13.5231*13.5231*13.523
11/16/2014 18:55:00*13.5231*13.5337*13.5337*13.5229
11/16/2014 19:00:00*13.5337*13.5313*13.5337*13.5313
11/16/2014 19:05:00*13.5313*13.53092*13.53131*13.52807
11/16/2014 19:10:00*13.53092*13.52719*13.53092*13.52719
11/16/2014 19:15:00*13.52719*13.52788*13.53331*13.52719
11/16/2014 19:20:00*13.52788*13.5263*13.52788*13.52575
11/16/2014 19:25:00*13.5263*13.52641*13.5267*13.5263
11/16/2014 19:30:00*13.52641*13.52471*13.52672*13.52471
11/16/2014 19:35:00*13.52471*13.52521*13.52552*13.52412
11/16/2014 19:40:00*13.52521*13.52441*13.5256*13.52439
11/16/2014 19:45:00*13.52441*13.52441*13.5251*13.52412
11/16/2014 19:50:00*13.52441*13.52461*13.52521*13.52439
11/16/2014 19:55:00*13.52461*13.52491*13.52491*13.52461
11/16/2014 20:00:00*13.52491*13.5285*13.5285*13.52491
11/16/2014 20:05:00*13.5285*13.52762*13.5287*13.52761
11/16/2014 20:10:00*13.52762*13.52691*13.5278*13.52687
11/16/2014 20:15:00*13.52691*13.5278*13.5279*13.52686
11/16/2014 20:20:00*13.5278*13.5283*13.5287*13.52691
11/16/2014 20:25:00*13.5283*13.52751*13.5283*13.527
11/16/2014 20:30:00*13.52751*13.5282*13.5285*13.52751
11/16/2014 20:35:00*13.5282*13.52771*13.5286*13.52761
11/16/2014 20:40:00*13.52771*13.52712*13.52781*13.52687
11/16/2014 20:45:00*13.52712*13.52961*13.5307*13.52712
11/16/2014 20:50:00*13.52961*13.5296*13.53*13.52881
11/16/2014 20:55:00*13.5296*13.52961*13.52971*13.52841
11/16/2014 21:00:00*13.52961*13.5299*13.5308*13.5295
11/16/2014 21:05:00*13.5299*13.53021*13.53136*13.529
11/16/2014 21:10:00*13.53021*13.5315*13.5315*13.53021
11/16/2014 21:15:00*13.5315*13.531*13.5315*13.53039
11/16/2014 21:20:00*13.531*13.53151*13.53241*13.53097
11/16/2014 21:25:00*13.53151*13.53201*13.53201*13.53137
11/16/2014 21:30:00*13.53201*13.53171*13.5323*13.53136
11/16/2014 21:35:00*13.53171*13.52861*13.53171*13.52861
11/16/2014 21:40:00*13.52861*13.5272*13.5297*13.52437
11/16/2014 21:45:00*13.5272*13.5272*13.5274*13.5268
11/16/2014 21:50:00*13.5272*13.52571*13.5272*13.52561
11/16/2014 21:55:00*13.52571*13.52518*13.52751*13.52518
11/16/2014 22:00:00*13.52518*13.52681*13.52681*13.5242
11/16/2014 22:05:00*13.52681*13.5247*13.52681*13.5247
11/16/2014 22:10:00*13.5247*13.52486*13.52501*13.52387
11/16/2014 22:15:00*13.52486*13.52937*13.52937*13.52486
11/16/2014 22:20:00*13.52937*13.52837*13.52937*13.52837
11/16/2014 22:25:00*13.52837*13.52887*13.52911*13.52837
11/16/2014 22:30:00*13.52887*13.5298*13.52981*13.52887
11/16/2014 22:35:00*13.5298*13.5349*13.53511*13.52937
11/16/2014 22:40:00*13.5349*13.53887*13.5391*13.53471
11/16/2014 22:45:00*13.53887*13.5403*13.5403*13.53887
11/16/2014 22:50:00*13.5403*13.54071*13.5411*13.5402
11/16/2014 22:55:00*13.54071*13.5408*13.54091*13.54011
11/16/2014 23:00:00*13.5408*13.5408*13.5408*13.54037
11/16/2014 23:05:00*13.5408*13.54037*13.54141*13.54011
11/16/2014 23:10:00*13.54037*13.5419*13.5419*13.54037
11/16/2014 23:15:00*13.5419*13.54161*13.5429*13.54131
11/16/2014 23:20:00*13.54161*13.54061*13.54161*13.54061
11/16/2014 23:25:00*13.54061*13.54061*13.54061*13.54061
11/16/2014 23:30:00*13.54061*13.54061*13.54061*13.54061
11/16/2014 23:35:00*13.54061*13.53991*13.54061*13.53987
11/16/2014 23:40:00*13.53991*13.53781*13.53991*13.53711
11/16/2014 23:45:00*13.53781*13.53812*13.53831*13.53712
11/16/2014 23:50:00*13.53812*13.53891*13.53901*13.53812
11/16/2014 23:55:00*13.53891*13.53921*13.53931*13.53891
11/17/2014 00:00:00*13.53921*13.53961*13.53961*13.53921
11/17/2014 00:05:00*13.53961*13.5396*13.53971*13.53941
11/17/2014 00:10:00*13.5396*13.53862*13.5398*13.53862
11/17/2014 00:15:00*13.53862*13.53871*13.53901*13.53862
11/17/2014 00:20:00*13.53871*13.5381*13.53871*13.5381
11/17/2014 00:25:00*13.5381*13.5383*13.5383*13.53791
11/17/2014 00:30:00*13.5383*13.53915*13.53965*13.53822
11/17/2014 00:35:00*13.53915*13.5399*13.5404*13.539
11/17/2014 00:40:00*13.5399*13.5403*13.5411*13.5399
11/17/2014 00:45:00*13.5403*13.53901*13.5414*13.53901
11/17/2014 00:50:00*13.53901*13.54087*13.5425*13.53871
11/17/2014 00:55:00*13.54087*13.544*13.544*13.54038
11/17/2014 01:00:00*13.544*13.5442*13.5444*13.5438
11/17/2014 01:05:00*13.5442*13.5442*13.5444*13.5438
11/17/2014 01:10:00*13.5442*13.5444*13.5455*13.544
11/17/2014 01:15:00*13.5444*13.5439*13.5447*13.5437
11/17/2014 01:20:00*13.5439*13.5425*13.5439*13.5422
11/17/2014 01:25:00*13.5425*13.5427*13.5431*13.5424
11/17/2014 01:30:00*13.5427*13.5433*13.5435*13.5427
11/17/2014 01:35:00*13.5433*13.5425*13.5434*13.5425
11/17/2014 01:40:00*13.5425*13.5439*13.544*13.5425
11/17/2014 01:45:00*13.5439*13.5435*13.5441*13.5435
11/17/2014 01:50:00*13.5435*13.5438*13.5438*13.54286
11/17/2014 01:55:00*13.5438*13.5441*13.5442*13.5436
11/17/2014 02:00:00*13.5441*13.5402*13.5442*13.5401
11/17/2014 02:05:00*13.5402*13.5436*13.5438*13.53961
11/17/2014 02:10:00*13.5436*13.5434*13.5449*13.5423
11/17/2014 02:15:00*13.5434*13.5434*13.5436*13.5421
11/17/2014 02:20:00*13.5434*13.5436*13.5447*13.5416
11/17/2014 02:25:00*13.5436*13.543*13.5439*13.5423
11/17/2014 02:30:00*13.543*13.5429*13.5443*13.5419
11/17/2014 02:35:00*13.5429*13.5438*13.5456*13.5428
11/17/2014 02:40:00*13.5438*13.54452*13.5447*13.5433
11/17/2014 02:45:00*13.54452*13.54452*13.54512*13.5444
11/17/2014 02:50:00*13.54452*13.5458*13.5458*13.54339
11/17/2014 02:55:00*13.5458*13.5362*13.5458*13.5353
11/17/2014 03:00:00*13.5362*13.53577*13.5362*13.53577
11/17/2014 03:05:00*13.53577*13.5403*13.54056*13.53577
11/17/2014 03:10:00*13.5403*13.5415*13.5437*13.5401
11/17/2014 03:15:00*13.5415*13.5428*13.5433*13.54128
11/17/2014 03:20:00*13.5428*13.54477*13.545*13.54279
11/17/2014 03:25:00*13.54477*13.54477*13.54477*13.5443
11/17/2014 03:30:00*13.54477*13.5448*13.5449*13.5445
11/17/2014 03:35:00*13.5448*13.54427*13.5448*13.54377
11/17/2014 03:40:00*13.54427*13.54328*13.54427*13.54279
11/17/2014 03:45:00*13.54328*13.54128*13.54328*13.54128
11/17/2014 03:50:00*13.54128*13.54252*13.54252*13.54128
11/17/2014 03:55:00*13.54252*13.54328*13.54452*13.54252
11/17/2014 04:00:00*13.54328*13.5453*13.5456*13.54328
11/17/2014 04:05:00*13.5453*13.54588*13.54892*13.54521
11/17/2014 04:10:00*13.54588*13.54837*13.54862*13.54538
11/17/2014 04:15:00*13.54837*13.5469*13.55217*13.54678
11/17/2014 04:20:00*13.5469*13.55221*13.55371*13.54629
11/17/2014 04:25:00*13.55221*13.55112*13.55396*13.55077
11/17/2014 04:30:00*13.55112*13.55468*13.55617*13.55112
11/17/2014 04:35:00*13.55468*13.55272*13.55468*13.55272
11/17/2014 04:40:00*13.55272*13.55179*13.55377*13.54828
11/17/2014 04:45:00*13.55179*13.54841*13.55179*13.54829
11/17/2014 04:50:00*13.54841*13.55029*13.5505*13.54828
11/17/2014 04:55:00*13.55029*13.5524*13.5525*13.5494
11/17/2014 05:00:00*13.5524*13.55229*13.55379*13.55191
11/17/2014 05:05:00*13.55229*13.55381*13.55391*13.55229
11/17/2014 05:10:00*13.55381*13.55277*13.55518*13.5512
11/17/2014 05:15:00*13.55277*13.55329*13.55329*13.55277
11/17/2014 05:20:00*13.55329*13.55277*13.55329*13.55277
11/17/2014 05:25:00*13.55277*13.55277*13.55329*13.55277
11/17/2014 05:30:00*13.55277*13.55502*13.55602*13.55277
11/17/2014 05:35:00*13.55502*13.55477*13.55502*13.55452
11/17/2014 05:40:00*13.55477*13.55329*13.55502*13.55041
11/17/2014 05:45:00*13.55329*13.56226*13.56267*13.55329
11/17/2014 05:50:00*13.56226*13.56001*13.56339*13.55778
11/17/2014 05:55:00*13.56001*13.55878*13.56001*13.55878
11/17/2014 06:00:00*13.55878*13.55381*13.55878*13.55381
11/17/2014 06:05:00*13.55381*13.5523*13.55401*13.55091
11/17/2014 06:10:00*13.5523*13.5488*13.5548*13.5488
11/17/2014 06:15:00*13.5488*13.5502*13.5514*13.5468
11/17/2014 06:20:00*13.5502*13.5488*13.55041*13.5483
11/17/2014 06:25:00*13.5488*13.5523*13.5533*13.5488
11/17/2014 06:30:00*13.5523*13.5503*13.5523*13.5493
11/17/2014 06:35:00*13.5503*13.5503*13.55061*13.55
11/17/2014 06:40:00*13.5503*13.5515*13.5525*13.5503
11/17/2014 06:45:00*13.5515*13.559*13.5591*13.551
11/17/2014 06:50:00*13.559*13.557*13.559*13.5544
11/17/2014 06:55:00*13.557*13.5565*13.557*13.556
11/17/2014 07:00:00*13.5565*13.5573*13.5579*13.5565
11/17/2014 07:05:00*13.5573*13.568*13.5685*13.5573
11/17/2014 07:10:00*13.568*13.566*13.5706*13.566
11/17/2014 07:15:00*13.566*13.5636*13.566*13.5631
11/17/2014 07:20:00*13.5636*13.563*13.5638*13.5601
11/17/2014 07:25:00*13.563*13.56871*13.56892*13.56231
11/17/2014 07:30:00*13.56871*13.57124*13.57124*13.56701
11/17/2014 07:35:00*13.57124*13.5718*13.573*13.5707
11/17/2014 07:40:00*13.5718*13.57066*13.5718*13.56945
11/17/2014 07:45:00*13.57066*13.5693*13.5725*13.56917
11/17/2014 07:50:00*13.5693*13.56771*13.57031*13.56731
11/17/2014 07:55:00*13.56771*13.5675*13.5693*13.56731
11/17/2014 08:00:00*13.5675*13.5663*13.5675*13.5663
11/17/2014 08:05:00*13.5663*13.5658*13.57117*13.5653
11/17/2014 08:10:00*13.5658*13.5655*13.5663*13.5639
11/17/2014 08:15:00*13.5655*13.56596*13.5678*13.5653
11/17/2014 08:20:00*13.56596*13.5649*13.56796*13.5605
11/17/2014 08:25:00*13.5649*13.5688*13.5688*13.5649
11/17/2014 08:30:00*13.5688*13.5651*13.5691*13.56501
11/17/2014 08:35:00*13.5651*13.56177*13.5653*13.5613
11/17/2014 08:40:00*13.56177*13.56812*13.5683*13.56177
11/17/2014 08:45:00*13.56812*13.57128*13.5731*13.56652
11/17/2014 08:50:00*13.57128*13.5673*13.57128*13.56702
11/17/2014 08:55:00*13.5673*13.5693*13.5708*13.56503
11/17/2014 09:00:00*13.5693*13.56931*13.5697*13.56666
11/17/2014 09:05:00*13.56931*13.5686*13.57081*13.5669
11/17/2014 09:10:00*13.5686*13.5651*13.569*13.5651
11/17/2014 09:15:00*13.5651*13.56643*13.56752*13.5651
11/17/2014 09:20:00*13.56643*13.5637*13.56981*13.5615
11/17/2014 09:25:00*13.5637*13.55511*13.56717*13.55481
11/17/2014 09:30:00*13.55511*13.5578*13.5607*13.5537
11/17/2014 09:35:00*13.5578*13.55651*13.5583*13.55141
11/17/2014 09:40:00*13.55651*13.5575*13.56*13.5551
11/17/2014 09:45:00*13.5575*13.5595*13.56252*13.5575
11/17/2014 09:50:00*13.5595*13.563*13.5675*13.5591
11/17/2014 09:55:00*13.563*13.5695*13.5727*13.56276
11/17/2014 10:00:00*13.5695*13.5738*13.5748*13.5695
11/17/2014 10:05:00*13.5738*13.5695*13.5751*13.5679
11/17/2014 10:10:00*13.5695*13.57411*13.5748*13.5673
11/17/2014 10:15:00*13.57411*13.57477*13.5783*13.57302
11/17/2014 10:20:00*13.57477*13.5771*13.5788*13.5717
11/17/2014 10:25:00*13.5771*13.5713*13.5775*13.5713
11/17/2014 10:30:00*13.5713*13.5665*13.57371*13.56591
11/17/2014 10:35:00*13.5665*13.5728*13.5729*13.5665
11/17/2014 10:40:00*13.5728*13.5841*13.5854*13.5728
11/17/2014 10:45:00*13.5841*13.5875*13.5883*13.5841
11/17/2014 10:50:00*13.5875*13.5918*13.5928*13.58708
11/17/2014 10:55:00*13.5918*13.59245*13.5955*13.5904
11/17/2014 11:00:00*13.59245*13.5895*13.59271*13.5891
11/17/2014 11:05:00*13.5895*13.5887*13.5955*13.5886
11/17/2014 11:10:00*13.5887*13.58678*13.5887*13.58577
11/17/2014 11:15:00*13.58678*13.58901*13.5892*13.58578
11/17/2014 11:20:00*13.58901*13.5883*13.5915*13.5875
11/17/2014 11:25:00*13.5883*13.5882*13.5903*13.5882
11/17/2014 11:30:00*13.5882*13.58831*13.589*13.588
11/17/2014 11:35:00*13.58831*13.58735*13.58901*13.58509
11/17/2014 11:40:00*13.58735*13.58781*13.5884*13.58633
11/17/2014 11:45:00*13.58781*13.58731*13.58841*13.58588
11/17/2014 11:50:00*13.58731*13.58781*13.58781*13.58628
11/17/2014 11:55:00*13.58781*13.58653*13.58831*13.58628
11/17/2014 12:00:00*13.58653*13.58696*13.58777*13.58553
11/17/2014 12:05:00*13.58696*13.58328*13.58761*13.58303
11/17/2014 12:10:00*13.58328*13.58351*13.58381*13.58212
11/17/2014 12:15:00*13.58351*13.5835*13.58391*13.5833
11/17/2014 12:20:00*13.5835*13.58381*13.58381*13.5828
11/17/2014 12:25:00*13.58381*13.58381*13.5848*13.5831
11/17/2014 12:30:00*13.58381*13.5885*13.5888*13.58381
11/17/2014 12:35:00*13.5885*13.5848*13.5885*13.5836
11/17/2014 12:40:00*13.5848*13.5881*13.5884*13.5848
11/17/2014 12:45:00*13.5881*13.5885*13.5885*13.5871
11/17/2014 12:50:00*13.5885*13.5881*13.5885*13.5853
11/17/2014 12:55:00*13.5881*13.5945*13.5948*13.5878
11/17/2014 13:00:00*13.5945*13.5988*13.5988*13.594
11/17/2014 13:05:00*13.5988*13.59681*13.5989*13.59671
11/17/2014 13:10:00*13.59681*13.59681*13.5975*13.59671
11/17/2014 13:15:00*13.59681*13.58941*13.597*13.5888
11/17/2014 13:20:00*13.58941*13.58728*13.5922*13.58728
11/17/2014 13:25:00*13.58728*13.58652*13.5882*13.58603
11/17/2014 13:30:00*13.58652*13.58402*13.58652*13.58235
11/17/2014 13:35:00*13.58402*13.5785*13.5843*13.57801
11/17/2014 13:40:00*13.5785*13.57831*13.58061*13.5783
11/17/2014 13:45:00*13.57831*13.57111*13.5784*13.57053
11/17/2014 13:50:00*13.57111*13.57637*13.57679*13.57111
11/17/2014 13:55:00*13.57637*13.57618*13.57718*13.57618
11/17/2014 14:00:00*13.57618*13.57618*13.57693*13.57618
11/17/2014 14:05:00*13.57618*13.5731*13.57743*13.57269
11/17/2014 14:10:00*13.5731*13.57543*13.57568*13.57194
11/17/2014 14:15:00*13.57543*13.57543*13.57644*13.57518
11/17/2014 14:20:00*13.57543*13.57868*13.57868*13.57543
11/17/2014 14:25:00*13.57868*13.5866*13.58708*13.57868
11/17/2014 14:30:00*13.5866*13.5871*13.5874*13.58602
11/17/2014 14:35:00*13.5871*13.58623*13.5871*13.58621
11/17/2014 14:40:00*13.58623*13.58621*13.58702*13.58621
11/17/2014 14:45:00*13.58621*13.58621*13.5864*13.58501
11/17/2014 14:50:00*13.58621*13.58641*13.58728*13.58603
11/17/2014 14:55:00*13.58641*13.5866*13.58671*13.5862
11/17/2014 15:00:00*13.5866*13.58671*13.58691*13.58581
11/17/2014 15:05:00*13.58671*13.58635*13.58671*13.58635
11/17/2014 15:10:00*13.58635*13.58381*13.58635*13.58323
11/17/2014 15:15:00*13.58381*13.58232*13.58381*13.58031
11/17/2014 15:20:00*13.58232*13.57841*13.58261*13.57841
11/17/2014 15:25:00*13.57841*13.58042*13.58059*13.57825
11/17/2014 15:30:00*13.58042*13.57841*13.58042*13.57828
11/17/2014 15:35:00*13.57841*13.58078*13.58177*13.57821
11/17/2014 15:40:00*13.58078*13.57927*13.5815*13.57706
11/17/2014 15:45:00*13.57927*13.5773*13.58091*13.5769
11/17/2014 15:50:00*13.5773*13.57752*13.57777*13.57449
11/17/2014 15:55:00*13.57752*13.57741*13.57778*13.57691
11/17/2014 16:00:00*13.57741*13.57828*13.58127*13.5774
11/17/2014 16:05:00*13.57828*13.5781*13.5785*13.57788
11/17/2014 16:10:00*13.5781*13.5783*13.5788*13.5781
11/17/2014 16:15:00*13.5783*13.57851*13.5786*13.5783
11/17/2014 16:20:00*13.57851*13.57897*13.57921*13.57843
11/17/2014 16:25:00*13.57897*13.5813*13.5826*13.57897
11/17/2014 16:30:00*13.5813*13.5847*13.586*13.58118
11/17/2014 16:35:00*13.5847*13.58451*13.5847*13.58415
11/17/2014 16:40:00*13.58451*13.58451*13.58451*13.58451
11/17/2014 16:45:00*13.58451*13.58393*13.58451*13.58393
11/17/2014 16:50:00*13.58393*13.5846*13.58481*13.58393
11/17/2014 16:55:00*13.5846*13.58494*13.5851*13.58453
11/17/2014 17:00:00*13.58494*13.5823*13.585*13.5822
