11/13/2014 17:05:00*13.5996*13.5992*13.6002*13.5871
11/13/2014 17:10:00*13.5992*13.59882*13.6002*13.59882
11/13/2014 17:15:00*13.59882*13.5893*13.6002*13.5893
11/13/2014 17:20:00*13.5893*13.6002*13.6002*13.5893
11/13/2014 17:25:00*13.6002*13.6011*13.6011*13.6001
11/13/2014 17:30:00*13.6011*13.59947*13.6011*13.59947
11/13/2014 17:35:00*13.59947*13.6026*13.6036*13.59947
11/13/2014 17:40:00*13.6026*13.5989*13.6026*13.5989
11/13/2014 17:45:00*13.5989*13.6001*13.6001*13.5989
11/13/2014 17:50:00*13.6001*13.59882*13.6001*13.59805
11/13/2014 17:55:00*13.59882*13.59882*13.59882*13.59882
11/13/2014 18:00:00*13.59882*13.59882*13.59882*13.59882
11/13/2014 18:05:00*13.59882*13.60316*13.605*13.5978
11/13/2014 18:10:00*13.60316*13.603*13.604*13.6003
11/13/2014 18:15:00*13.603*13.60181*13.60301*13.60181
11/13/2014 18:20:00*13.60181*13.60171*13.60181*13.60151
11/13/2014 18:25:00*13.60171*13.60141*13.60171*13.60141
11/13/2014 18:30:00*13.60141*13.60141*13.60141*13.60138
11/13/2014 18:35:00*13.60141*13.60141*13.60141*13.60141
11/13/2014 18:40:00*13.60141*13.60141*13.60141*13.60141
11/13/2014 18:45:00*13.60141*13.60141*13.60141*13.60141
11/13/2014 18:50:00*13.60141*13.60331*13.6042*13.60141
11/13/2014 18:55:00*13.60331*13.61004*13.61107*13.60331
11/13/2014 19:00:00*13.61004*13.6102*13.6102*13.60987
11/13/2014 19:05:00*13.6102*13.612*13.612*13.6102
11/13/2014 19:10:00*13.612*13.6142*13.6142*13.61152
11/13/2014 19:15:00*13.6142*13.617*13.617*13.61177
11/13/2014 19:20:00*13.617*13.6144*13.617*13.61351
11/13/2014 19:25:00*13.6144*13.61621*13.6187*13.61305
11/13/2014 19:30:00*13.61621*13.61591*13.61621*13.6159
11/13/2014 19:35:00*13.61591*13.61578*13.61611*13.61578
11/13/2014 19:40:00*13.61578*13.61578*13.61578*13.61578
11/13/2014 19:45:00*13.61578*13.61276*13.61578*13.61195
11/13/2014 19:50:00*13.61276*13.61217*13.61276*13.61217
11/13/2014 19:55:00*13.61217*13.61186*13.61219*13.61186
11/13/2014 20:00:00*13.61186*13.61187*13.61187*13.61186
11/13/2014 20:05:00*13.61187*13.6122*13.6124*13.61187
11/13/2014 20:10:00*13.6122*13.61211*13.6122*13.61187
11/13/2014 20:15:00*13.61211*13.61187*13.61211*13.61187
11/13/2014 20:20:00*13.61187*13.6121*13.6121*13.61187
11/13/2014 20:25:00*13.6121*13.6128*13.6137*13.6121
11/13/2014 20:30:00*13.6128*13.6134*13.6134*13.6126
11/13/2014 20:35:00*13.6134*13.613*13.6134*13.613
11/13/2014 20:40:00*13.613*13.61245*13.6134*13.61245
11/13/2014 20:45:00*13.61245*13.6131*13.6134*13.61245
11/13/2014 20:50:00*13.6131*13.612*13.6134*13.6119
11/13/2014 20:55:00*13.612*13.61186*13.612*13.61186
11/13/2014 21:00:00*13.61186*13.61157*13.61381*13.61157
11/13/2014 21:05:00*13.61157*13.61237*13.61247*13.61141
11/13/2014 21:10:00*13.61237*13.61191*13.61237*13.61181
11/13/2014 21:15:00*13.61191*13.61401*13.61401*13.61191
11/13/2014 21:20:00*13.61401*13.61651*13.61651*13.61381
11/13/2014 21:25:00*13.61651*13.61701*13.6175*13.6163
11/13/2014 21:30:00*13.61701*13.61693*13.61751*13.61686
11/13/2014 21:35:00*13.61693*13.61781*13.61781*13.61693
11/13/2014 21:40:00*13.61781*13.61701*13.61781*13.61687
11/13/2014 21:45:00*13.61701*13.61801*13.61801*13.61701
11/13/2014 21:50:00*13.61801*13.61801*13.61801*13.61761
11/13/2014 21:55:00*13.61801*13.61861*13.6191*13.61741
11/13/2014 22:00:00*13.61861*13.62437*13.62437*13.61861
11/13/2014 22:05:00*13.62437*13.62292*13.62437*13.62292
11/13/2014 22:10:00*13.62292*13.62281*13.62292*13.62281
11/13/2014 22:15:00*13.62281*13.62288*13.62631*13.62083
11/13/2014 22:20:00*13.62288*13.62251*13.62288*13.62238
11/13/2014 22:25:00*13.62251*13.61821*13.62251*13.61782
11/13/2014 22:30:00*13.61821*13.61741*13.61841*13.61741
11/13/2014 22:35:00*13.61741*13.61757*13.61937*13.61741
11/13/2014 22:40:00*13.61757*13.61851*13.61861*13.61757
11/13/2014 22:45:00*13.61851*13.61811*13.61851*13.61811
11/13/2014 22:50:00*13.61811*13.61811*13.61811*13.6181
11/13/2014 22:55:00*13.61811*13.61801*13.61811*13.61801
11/13/2014 23:00:00*13.61801*13.6185*13.61861*13.61801
11/13/2014 23:05:00*13.6185*13.61787*13.6185*13.61786
11/13/2014 23:10:00*13.61787*13.616*13.61787*13.616
11/13/2014 23:15:00*13.616*13.61571*13.61603*13.61534
11/13/2014 23:20:00*13.61571*13.61551*13.61575*13.61539
11/13/2014 23:25:00*13.61551*13.61539*13.61551*13.61538
11/13/2014 23:30:00*13.61539*13.61539*13.61539*13.61539
11/13/2014 23:35:00*13.61539*13.6169*13.6169*13.61539
11/13/2014 23:40:00*13.6169*13.61721*13.61721*13.6169
11/13/2014 23:45:00*13.61721*13.61839*13.61839*13.6169
11/13/2014 23:50:00*13.61839*13.61737*13.61839*13.61737
11/13/2014 23:55:00*13.61737*13.61737*13.61737*13.61737
11/14/2014 00:00:00*13.61737*13.61701*13.61737*13.6169
11/14/2014 00:05:00*13.61701*13.61689*13.61701*13.61689
11/14/2014 00:10:00*13.61689*13.61689*13.61689*13.61689
11/14/2014 00:15:00*13.61689*13.61689*13.61689*13.61689
11/14/2014 00:20:00*13.61689*13.61689*13.61689*13.61689
11/14/2014 00:25:00*13.61689*13.61791*13.61839*13.61689
11/14/2014 00:30:00*13.61791*13.61791*13.61791*13.61791
11/14/2014 00:35:00*13.61791*13.61987*13.62087*13.61693
11/14/2014 00:40:00*13.61987*13.62112*13.62112*13.61987
11/14/2014 00:45:00*13.62112*13.62007*13.62112*13.62007
11/14/2014 00:50:00*13.62007*13.62087*13.62087*13.62007
11/14/2014 00:55:00*13.62087*13.62038*13.62087*13.62037
11/14/2014 01:00:00*13.62038*13.62038*13.62038*13.62038
11/14/2014 01:05:00*13.62038*13.62087*13.62087*13.62038
11/14/2014 01:10:00*13.62087*13.61962*13.62151*13.61881
11/14/2014 01:15:00*13.61962*13.62176*13.6235*13.61961
11/14/2014 01:20:00*13.62176*13.6212*13.62176*13.6212
11/14/2014 01:25:00*13.6212*13.62301*13.62301*13.6207
11/14/2014 01:30:00*13.62301*13.62311*13.62351*13.62301
11/14/2014 01:35:00*13.62311*13.62311*13.62311*13.62311
11/14/2014 01:40:00*13.62311*13.62311*13.62311*13.62311
11/14/2014 01:45:00*13.62311*13.62311*13.62311*13.62311
11/14/2014 01:50:00*13.62311*13.62251*13.62311*13.62231
11/14/2014 01:55:00*13.62251*13.62251*13.62251*13.62251
11/14/2014 02:00:00*13.62251*13.62261*13.62261*13.62251
11/14/2014 02:05:00*13.62261*13.62131*13.62261*13.61782
11/14/2014 02:10:00*13.62131*13.62473*13.62521*13.62131
11/14/2014 02:15:00*13.62473*13.62473*13.62473*13.62473
11/14/2014 02:20:00*13.62473*13.62487*13.62487*13.62473
11/14/2014 02:25:00*13.62487*13.6253*13.6257*13.62487
11/14/2014 02:30:00*13.6253*13.6263*13.6263*13.62527
11/14/2014 02:35:00*13.6263*13.62627*13.62678*13.62577
11/14/2014 02:40:00*13.62627*13.62627*13.62628*13.6259
11/14/2014 02:45:00*13.62627*13.62627*13.62752*13.62627
11/14/2014 02:50:00*13.62627*13.61928*13.62627*13.61928
11/14/2014 02:55:00*13.61928*13.61629*13.61978*13.61629
11/14/2014 03:00:00*13.61629*13.61778*13.61829*13.61579
11/14/2014 03:05:00*13.61778*13.61931*13.62227*13.61612
11/14/2014 03:10:00*13.61931*13.62278*13.62302*13.61931
11/14/2014 03:15:00*13.62278*13.62077*13.62279*13.61951
11/14/2014 03:20:00*13.62077*13.62128*13.62128*13.62077
11/14/2014 03:25:00*13.62128*13.62127*13.62128*13.62077
11/14/2014 03:30:00*13.62127*13.62078*13.62127*13.61927
11/14/2014 03:35:00*13.62078*13.61615*13.62102*13.61527
11/14/2014 03:40:00*13.61615*13.62328*13.62352*13.61602
11/14/2014 03:45:00*13.62328*13.62437*13.62577*13.62181
11/14/2014 03:50:00*13.62437*13.62121*13.62438*13.621
11/14/2014 03:55:00*13.62121*13.6227*13.6231*13.62121
11/14/2014 04:00:00*13.6227*13.6231*13.6233*13.6225
11/14/2014 04:05:00*13.6231*13.62096*13.6231*13.6202
11/14/2014 04:10:00*13.62096*13.619*13.62161*13.61427
11/14/2014 04:15:00*13.619*13.62577*13.62577*13.61888
11/14/2014 04:20:00*13.62577*13.62577*13.62578*13.62485
11/14/2014 04:25:00*13.62577*13.62427*13.62577*13.62378
11/14/2014 04:30:00*13.62427*13.62402*13.62427*13.62402
11/14/2014 04:35:00*13.62402*13.62478*13.6291*13.62378
11/14/2014 04:40:00*13.62478*13.6214*13.62478*13.6214
11/14/2014 04:45:00*13.6214*13.6228*13.62365*13.62081
11/14/2014 04:50:00*13.6228*13.62227*13.6228*13.61881
11/14/2014 04:55:00*13.62227*13.62077*13.62378*13.62028
11/14/2014 05:00:00*13.62077*13.62079*13.6213*13.62077
11/14/2014 05:05:00*13.62079*13.62278*13.62279*13.62017
11/14/2014 05:10:00*13.62278*13.62077*13.62278*13.62012
11/14/2014 05:15:00*13.62077*13.62178*13.62179*13.62027
11/14/2014 05:20:00*13.62178*13.62103*13.6218*13.62027
11/14/2014 05:25:00*13.62103*13.61778*13.62103*13.61744
11/14/2014 05:30:00*13.61778*13.61178*13.61778*13.60691
11/14/2014 05:35:00*13.61178*13.60987*13.6147*13.60987
11/14/2014 05:40:00*13.60987*13.6121*13.6128*13.60987
11/14/2014 05:45:00*13.6121*13.6118*13.6126*13.61071
11/14/2014 05:50:00*13.6118*13.6131*13.61517*13.6103
11/14/2014 05:55:00*13.6131*13.613*13.6133*13.6125
11/14/2014 06:00:00*13.613*13.60877*13.6131*13.60877
11/14/2014 06:05:00*13.60877*13.61144*13.61144*13.6084
11/14/2014 06:10:00*13.61144*13.6163*13.6188*13.61144
11/14/2014 06:15:00*13.6163*13.62141*13.62142*13.6163
11/14/2014 06:20:00*13.62141*13.62368*13.62368*13.62141
11/14/2014 06:25:00*13.62368*13.62301*13.62368*13.6228
11/14/2014 06:30:00*13.62301*13.6228*13.62302*13.6228
11/14/2014 06:35:00*13.6228*13.6233*13.6234*13.62179
11/14/2014 06:40:00*13.6233*13.62352*13.6239*13.6233
11/14/2014 06:45:00*13.62352*13.6258*13.6263*13.62352
11/14/2014 06:50:00*13.6258*13.6263*13.6263*13.6258
11/14/2014 06:55:00*13.6263*13.6243*13.6263*13.62402
11/14/2014 07:00:00*13.6243*13.6263*13.6275*13.6237
11/14/2014 07:05:00*13.6263*13.6238*13.62631*13.6238
11/14/2014 07:10:00*13.6238*13.62127*13.624*13.62127
11/14/2014 07:15:00*13.62127*13.6158*13.6213*13.61503
11/14/2014 07:20:00*13.6158*13.6223*13.6231*13.6158
11/14/2014 07:25:00*13.6223*13.62427*13.62427*13.62001
11/14/2014 07:30:00*13.62427*13.6245*13.62451*13.62352
11/14/2014 07:35:00*13.6245*13.62101*13.62451*13.62031
11/14/2014 07:40:00*13.62101*13.6218*13.6235*13.62082
11/14/2014 07:45:00*13.6218*13.61821*13.62246*13.61797
11/14/2014 07:50:00*13.61821*13.61582*13.61846*13.61578
11/14/2014 07:55:00*13.61582*13.6171*13.6193*13.6158
11/14/2014 08:00:00*13.6171*13.61892*13.61892*13.61381
11/14/2014 08:05:00*13.61892*13.61802*13.6236*13.61802
11/14/2014 08:10:00*13.61802*13.6245*13.6268*13.61802
11/14/2014 08:15:00*13.6245*13.62484*13.6273*13.6212
11/14/2014 08:20:00*13.62484*13.62057*13.62627*13.62057
11/14/2014 08:25:00*13.62057*13.62331*13.626*13.62057
11/14/2014 08:30:00*13.62331*13.61621*13.6253*13.6153
11/14/2014 08:35:00*13.61621*13.62481*13.6278*13.61523
11/14/2014 08:40:00*13.62481*13.6308*13.6366*13.62287
11/14/2014 08:45:00*13.6308*13.6238*13.6308*13.6238
11/14/2014 08:50:00*13.6238*13.6214*13.6238*13.61701
11/14/2014 08:55:00*13.6214*13.6112*13.6233*13.60811
11/14/2014 09:00:00*13.6112*13.60281*13.6112*13.59651
11/14/2014 09:05:00*13.60281*13.60551*13.6058*13.60202
11/14/2014 09:10:00*13.60551*13.60252*13.6132*13.60252
11/14/2014 09:15:00*13.60252*13.5991*13.6056*13.5967
11/14/2014 09:20:00*13.5991*13.6018*13.6028*13.5991
11/14/2014 09:25:00*13.6018*13.60336*13.60436*13.59728
11/14/2014 09:30:00*13.60336*13.5985*13.60336*13.59557
11/14/2014 09:35:00*13.5985*13.5903*13.6001*13.58855
11/14/2014 09:40:00*13.5903*13.59077*13.5932*13.5875
11/14/2014 09:45:00*13.59077*13.5931*13.5931*13.5901
11/14/2014 09:50:00*13.5931*13.58951*13.5931*13.58806
11/14/2014 09:55:00*13.58951*13.5863*13.58991*13.58378
11/14/2014 10:00:00*13.5863*13.5852*13.5908*13.5817
11/14/2014 10:05:00*13.5852*13.5717*13.5853*13.5699
11/14/2014 10:10:00*13.5717*13.56163*13.5763*13.55659
11/14/2014 10:15:00*13.56163*13.5588*13.56331*13.5588
11/14/2014 10:20:00*13.5588*13.5515*13.5588*13.5515
11/14/2014 10:25:00*13.5515*13.5459*13.5515*13.54284
11/14/2014 10:30:00*13.5459*13.5481*13.55492*13.5437
11/14/2014 10:35:00*13.5481*13.5503*13.5512*13.5455
11/14/2014 10:40:00*13.5503*13.5477*13.55071*13.5431
11/14/2014 10:45:00*13.5477*13.53533*13.5478*13.5305
11/14/2014 10:50:00*13.53533*13.5337*13.53582*13.52
11/14/2014 10:55:00*13.5337*13.532*13.5347*13.52851
11/14/2014 11:00:00*13.532*13.5363*13.5375*13.53
11/14/2014 11:05:00*13.5363*13.5363*13.5387*13.5353
11/14/2014 11:10:00*13.5363*13.543*13.5465*13.5361
11/14/2014 11:15:00*13.543*13.54402*13.5465*13.54079
11/14/2014 11:20:00*13.54402*13.5453*13.5465*13.54377
11/14/2014 11:25:00*13.5453*13.5391*13.5468*13.5391
11/14/2014 11:30:00*13.5391*13.5353*13.5391*13.53361
11/14/2014 11:35:00*13.5353*13.5335*13.5365*13.53328
11/14/2014 11:40:00*13.5335*13.5393*13.5409*13.5335
11/14/2014 11:45:00*13.5393*13.5401*13.5411*13.5391
11/14/2014 11:50:00*13.5401*13.5432*13.5435*13.53777
11/14/2014 11:55:00*13.5432*13.5393*13.5435*13.53831
11/14/2014 12:00:00*13.5393*13.5363*13.5405*13.5355
11/14/2014 12:05:00*13.5363*13.5112*13.5368*13.5112
11/14/2014 12:10:00*13.5112*13.52294*13.52393*13.50981
11/14/2014 12:15:00*13.52294*13.5209*13.52355*13.51977
11/14/2014 12:20:00*13.5209*13.5065*13.5209*13.4949
11/14/2014 12:25:00*13.5065*13.50872*13.50897*13.50367
11/14/2014 12:30:00*13.50872*13.5158*13.5158*13.50872
11/14/2014 12:35:00*13.5158*13.5183*13.52002*13.51302
11/14/2014 12:40:00*13.5183*13.5186*13.5188*13.51461
11/14/2014 12:45:00*13.5186*13.5162*13.5186*13.51531
11/14/2014 12:50:00*13.5162*13.51366*13.51727*13.51291
11/14/2014 12:55:00*13.51366*13.51893*13.5228*13.51331
11/14/2014 13:00:00*13.51893*13.5193*13.51961*13.5176
11/14/2014 13:05:00*13.5193*13.518*13.5206*13.51702
11/14/2014 13:10:00*13.518*13.5159*13.5188*13.5159
11/14/2014 13:15:00*13.5159*13.51361*13.5159*13.51067
11/14/2014 13:20:00*13.51361*13.51153*13.5141*13.50987
11/14/2014 13:25:00*13.51153*13.5103*13.51153*13.50931
11/14/2014 13:30:00*13.5103*13.51261*13.5139*13.5103
11/14/2014 13:35:00*13.51261*13.5176*13.51767*13.51201
11/14/2014 13:40:00*13.5176*13.52177*13.5227*13.51552
11/14/2014 13:45:00*13.52177*13.5216*13.52281*13.52082
11/14/2014 13:50:00*13.5216*13.52102*13.52221*13.52052
11/14/2014 13:55:00*13.52102*13.52003*13.52201*13.51861
11/14/2014 14:00:00*13.52003*13.523*13.5233*13.52003
11/14/2014 14:05:00*13.523*13.51828*13.523*13.51791
11/14/2014 14:10:00*13.51828*13.5203*13.52061*13.51828
11/14/2014 14:15:00*13.5203*13.51939*13.521*13.5179
11/14/2014 14:20:00*13.51939*13.5216*13.5219*13.51681
11/14/2014 14:25:00*13.5216*13.5247*13.5253*13.52056
11/14/2014 14:30:00*13.5247*13.52101*13.5251*13.51981
11/14/2014 14:35:00*13.52101*13.52677*13.52677*13.5204
11/14/2014 14:40:00*13.52677*13.5346*13.5361*13.52477
11/14/2014 14:45:00*13.5346*13.5341*13.53652*13.52771
11/14/2014 14:50:00*13.5341*13.5361*13.5376*13.5341
11/14/2014 14:55:00*13.5361*13.53321*13.5363*13.53302
11/14/2014 15:00:00*13.53321*13.52335*13.53351*13.5225
11/14/2014 15:05:00*13.52335*13.5226*13.5269*13.5218
11/14/2014 15:10:00*13.5226*13.519*13.5228*13.5181
11/14/2014 15:15:00*13.519*13.5184*13.519*13.5181
11/14/2014 15:20:00*13.5184*13.521*13.5221*13.5179
11/14/2014 15:25:00*13.521*13.5197*13.5223*13.5186
11/14/2014 15:30:00*13.5197*13.522*13.5248*13.5196
11/14/2014 15:35:00*13.522*13.5233*13.5233*13.5209
11/14/2014 15:40:00*13.5233*13.5257*13.528*13.5233
11/14/2014 15:45:00*13.5257*13.5243*13.5287*13.5233
11/14/2014 15:50:00*13.5243*13.5219*13.5249*13.5202
11/14/2014 15:55:00*13.5219*13.5258*13.5262*13.5219
11/14/2014 16:00:00*13.5258*13.5166*13.5278*13.5166
11/14/2014 16:05:00*13.5166*13.51102*13.5169*13.5099
11/14/2014 16:10:00*13.51102*13.5121*13.5126*13.5098
11/14/2014 16:15:00*13.5121*13.5121*13.5129*13.5112
11/14/2014 16:20:00*13.5121*13.5184*13.5186*13.5121
11/14/2014 16:25:00*13.5184*13.5268*13.5268*13.5184
11/14/2014 16:30:00*13.5268*13.5199*13.5268*13.5193
11/14/2014 16:35:00*13.5199*13.5292*13.5294*13.5199
11/14/2014 16:40:00*13.5292*13.5276*13.5306*13.5264
11/14/2014 16:45:00*13.5276*13.5329*13.5329*13.5266
11/14/2014 16:50:00*13.5329*13.5303*13.538*13.5298
11/14/2014 16:55:00*13.5303*13.51831*13.532*13.51831
