11/12/2014 17:05:00*13.5547*13.5556*13.556*13.5542
11/12/2014 17:10:00*13.5556*13.556*13.5561*13.55492
11/12/2014 17:15:00*13.556*13.55468*13.556*13.55468
11/12/2014 17:20:00*13.55468*13.5558*13.5558*13.55468
11/12/2014 17:25:00*13.5558*13.5577*13.5577*13.55418
11/12/2014 17:30:00*13.5577*13.55519*13.5577*13.55519
11/12/2014 17:35:00*13.55519*13.55519*13.55519*13.55519
11/12/2014 17:40:00*13.55519*13.55519*13.55522*13.55519
11/12/2014 17:45:00*13.55519*13.5551*13.5569*13.5546
11/12/2014 17:50:00*13.5551*13.55444*13.5551*13.55444
11/12/2014 17:55:00*13.55444*13.55387*13.55444*13.55387
11/12/2014 18:00:00*13.55387*13.55386*13.55393*13.55386
11/12/2014 18:05:00*13.55386*13.55549*13.5558*13.55386
11/12/2014 18:10:00*13.55549*13.55364*13.55549*13.55364
11/12/2014 18:15:00*13.55364*13.55465*13.55531*13.55308
11/12/2014 18:20:00*13.55465*13.55287*13.55465*13.55287
11/12/2014 18:25:00*13.55287*13.55561*13.55561*13.55287
11/12/2014 18:30:00*13.55561*13.556*13.55601*13.55561
11/12/2014 18:35:00*13.556*13.55531*13.556*13.55531
11/12/2014 18:40:00*13.55531*13.55551*13.55581*13.55531
11/12/2014 18:45:00*13.55551*13.55418*13.55551*13.55418
11/12/2014 18:50:00*13.55418*13.55281*13.55418*13.55281
11/12/2014 18:55:00*13.55281*13.55418*13.5552*13.55281
11/12/2014 19:00:00*13.55418*13.55221*13.55418*13.55201
11/12/2014 19:05:00*13.55221*13.5528*13.55351*13.55221
11/12/2014 19:10:00*13.5528*13.55293*13.55321*13.55231
11/12/2014 19:15:00*13.55293*13.55216*13.553*13.55216
11/12/2014 19:20:00*13.55216*13.55221*13.55221*13.55196
11/12/2014 19:25:00*13.55221*13.55221*13.55281*13.55221
11/12/2014 19:30:00*13.55221*13.55241*13.55241*13.5522
11/12/2014 19:35:00*13.55241*13.55301*13.5531*13.55241
11/12/2014 19:40:00*13.55301*13.5534*13.5556*13.55281
11/12/2014 19:45:00*13.5534*13.55311*13.5534*13.55251
11/12/2014 19:50:00*13.55311*13.55291*13.55311*13.5529
11/12/2014 19:55:00*13.55291*13.55331*13.55331*13.55291
11/12/2014 20:00:00*13.55331*13.55331*13.55331*13.55331
11/12/2014 20:05:00*13.55331*13.55572*13.55651*13.55331
11/12/2014 20:10:00*13.55572*13.55421*13.55572*13.5542
11/12/2014 20:15:00*13.55421*13.5542*13.55451*13.5542
11/12/2014 20:20:00*13.5542*13.5552*13.5553*13.5542
11/12/2014 20:25:00*13.5552*13.55553*13.55571*13.5552
11/12/2014 20:30:00*13.55553*13.5548*13.55553*13.55441
11/12/2014 20:35:00*13.5548*13.55459*13.5548*13.55459
11/12/2014 20:40:00*13.55459*13.55571*13.55571*13.55459
11/12/2014 20:45:00*13.55571*13.55511*13.55571*13.5546
11/12/2014 20:50:00*13.55511*13.55408*13.55511*13.55408
11/12/2014 20:55:00*13.55408*13.55371*13.55408*13.55361
11/12/2014 21:00:00*13.55371*13.5536*13.5547*13.55356
11/12/2014 21:05:00*13.5536*13.5537*13.5537*13.55332
11/12/2014 21:10:00*13.5537*13.5538*13.5545*13.5532
11/12/2014 21:15:00*13.5538*13.55353*13.55461*13.55353
11/12/2014 21:20:00*13.55353*13.55621*13.55621*13.55331
11/12/2014 21:25:00*13.55621*13.55741*13.55781*13.5557
11/12/2014 21:30:00*13.55741*13.55781*13.55781*13.55741
11/12/2014 21:35:00*13.55781*13.5638*13.5673*13.55781
11/12/2014 21:40:00*13.5638*13.5685*13.5691*13.56371
11/12/2014 21:45:00*13.5685*13.5683*13.5685*13.5675
11/12/2014 21:50:00*13.5683*13.5618*13.5685*13.56176
11/12/2014 21:55:00*13.5618*13.56231*13.56231*13.56176
11/12/2014 22:00:00*13.56231*13.56061*13.56231*13.55941
11/12/2014 22:05:00*13.56061*13.5601*13.5625*13.5601
11/12/2014 22:10:00*13.5601*13.5614*13.5614*13.56005
11/12/2014 22:15:00*13.5614*13.5618*13.5633*13.5607
11/12/2014 22:20:00*13.5618*13.56341*13.56551*13.5616
11/12/2014 22:25:00*13.56341*13.56351*13.56351*13.5621
11/12/2014 22:30:00*13.56351*13.56177*13.56381*13.5605
11/12/2014 22:35:00*13.56177*13.5643*13.56631*13.56177
11/12/2014 22:40:00*13.5643*13.56781*13.56781*13.5641
11/12/2014 22:45:00*13.56781*13.5675*13.56781*13.5675
11/12/2014 22:50:00*13.5675*13.56508*13.5675*13.56468
11/12/2014 22:55:00*13.56508*13.56511*13.56511*13.5639
11/12/2014 23:00:00*13.56511*13.5651*13.56511*13.565
11/12/2014 23:05:00*13.5651*13.56471*13.5654*13.56454
11/12/2014 23:10:00*13.56471*13.5651*13.5651*13.5646
11/12/2014 23:15:00*13.5651*13.5651*13.5651*13.56462
11/12/2014 23:20:00*13.5651*13.56452*13.5651*13.56452
11/12/2014 23:25:00*13.56452*13.56441*13.56452*13.5644
11/12/2014 23:30:00*13.56441*13.56441*13.56441*13.56441
11/12/2014 23:35:00*13.56441*13.562*13.56441*13.56193
11/12/2014 23:40:00*13.562*13.5608*13.562*13.5608
11/12/2014 23:45:00*13.5608*13.56078*13.56111*13.56078
11/12/2014 23:50:00*13.56078*13.5607*13.56078*13.5604
11/12/2014 23:55:00*13.5607*13.5602*13.5607*13.5599
11/13/2014 00:00:00*13.5602*13.55991*13.5607*13.55944
11/13/2014 00:05:00*13.55991*13.56271*13.56271*13.55991
11/13/2014 00:10:00*13.56271*13.5601*13.56291*13.5601
11/13/2014 00:15:00*13.5601*13.56078*13.56171*13.55941
11/13/2014 00:20:00*13.56078*13.56061*13.56078*13.56031
11/13/2014 00:25:00*13.56061*13.5597*13.56061*13.5593
11/13/2014 00:30:00*13.5597*13.55931*13.55971*13.55924
11/13/2014 00:35:00*13.55931*13.5599*13.56071*13.55917
11/13/2014 00:40:00*13.5599*13.55831*13.5601*13.5583
11/13/2014 00:45:00*13.55831*13.55831*13.55951*13.55801
11/13/2014 00:50:00*13.55831*13.55831*13.55851*13.55831
11/13/2014 00:55:00*13.55831*13.55851*13.55851*13.55831
11/13/2014 01:00:00*13.55851*13.56011*13.56011*13.55851
11/13/2014 01:05:00*13.56011*13.56041*13.56041*13.56011
11/13/2014 01:10:00*13.56041*13.56041*13.56041*13.56041
11/13/2014 01:15:00*13.56041*13.56151*13.56351*13.56041
11/13/2014 01:20:00*13.56151*13.56134*13.56151*13.56134
11/13/2014 01:25:00*13.56134*13.56665*13.56761*13.5607
11/13/2014 01:30:00*13.56665*13.5619*13.56665*13.56156
11/13/2014 01:35:00*13.5619*13.56331*13.56351*13.5617
11/13/2014 01:40:00*13.56331*13.56265*13.5634*13.56265
11/13/2014 01:45:00*13.56265*13.56331*13.56331*13.56265
11/13/2014 01:50:00*13.56331*13.56591*13.56591*13.56331
11/13/2014 01:55:00*13.56591*13.56641*13.56641*13.56591
11/13/2014 02:00:00*13.56641*13.56761*13.56761*13.56641
11/13/2014 02:05:00*13.56761*13.5633*13.56821*13.5633
11/13/2014 02:10:00*13.5633*13.56371*13.5654*13.56319
11/13/2014 02:15:00*13.56371*13.56511*13.56511*13.56371
11/13/2014 02:20:00*13.56511*13.56461*13.56611*13.56426
11/13/2014 02:25:00*13.56461*13.56481*13.56481*13.56461
11/13/2014 02:30:00*13.56481*13.56521*13.56521*13.56359
11/13/2014 02:35:00*13.56521*13.56561*13.56631*13.56521
11/13/2014 02:40:00*13.56561*13.56559*13.56801*13.56559
11/13/2014 02:45:00*13.56559*13.56571*13.56571*13.56557
11/13/2014 02:50:00*13.56571*13.56335*13.56571*13.56267
11/13/2014 02:55:00*13.56335*13.56605*13.56631*13.56335
11/13/2014 03:00:00*13.56605*13.56798*13.56871*13.56528
11/13/2014 03:05:00*13.56798*13.56455*13.5699*13.56452
11/13/2014 03:10:00*13.56455*13.56091*13.56455*13.5597
11/13/2014 03:15:00*13.56091*13.56328*13.56431*13.56091
11/13/2014 03:20:00*13.56328*13.56451*13.5652*13.56328
11/13/2014 03:25:00*13.56451*13.5658*13.5672*13.56264
11/13/2014 03:30:00*13.5658*13.56658*13.56721*13.5658
11/13/2014 03:35:00*13.56658*13.56751*13.56751*13.5656
11/13/2014 03:40:00*13.56751*13.5654*13.56751*13.565
11/13/2014 03:45:00*13.5654*13.56302*13.5656*13.56302
11/13/2014 03:50:00*13.56302*13.55776*13.56302*13.55776
11/13/2014 03:55:00*13.55776*13.55781*13.55821*13.55776
11/13/2014 04:00:00*13.55781*13.55661*13.55781*13.55438
11/13/2014 04:05:00*13.55661*13.55831*13.55921*13.55561
11/13/2014 04:10:00*13.55831*13.56171*13.5639*13.55831
11/13/2014 04:15:00*13.56171*13.56114*13.56271*13.56112
11/13/2014 04:20:00*13.56114*13.5619*13.56201*13.56114
11/13/2014 04:25:00*13.5619*13.56231*13.56321*13.56163
11/13/2014 04:30:00*13.56231*13.5643*13.5646*13.56141
11/13/2014 04:35:00*13.5643*13.56381*13.5647*13.56354
11/13/2014 04:40:00*13.56381*13.56517*13.56531*13.56381
11/13/2014 04:45:00*13.56517*13.56561*13.56561*13.56517
11/13/2014 04:50:00*13.56561*13.5665*13.5666*13.5656
11/13/2014 04:55:00*13.5665*13.56498*13.5665*13.56498
11/13/2014 05:00:00*13.56498*13.55841*13.56498*13.55691
11/13/2014 05:05:00*13.55841*13.55602*13.55841*13.55602
11/13/2014 05:10:00*13.55602*13.55378*13.55799*13.55378
11/13/2014 05:15:00*13.55378*13.55101*13.55378*13.54952
11/13/2014 05:20:00*13.55101*13.55012*13.55121*13.55012
11/13/2014 05:25:00*13.55012*13.55201*13.55351*13.55012
11/13/2014 05:30:00*13.55201*13.55515*13.5561*13.55201
11/13/2014 05:35:00*13.55515*13.5544*13.55531*13.5542
11/13/2014 05:40:00*13.5544*13.55308*13.5544*13.55263
11/13/2014 05:45:00*13.55308*13.55331*13.55331*13.55277
11/13/2014 05:50:00*13.55331*13.55254*13.55331*13.55254
11/13/2014 05:55:00*13.55254*13.55301*13.55311*13.55254
11/13/2014 06:00:00*13.55301*13.55541*13.55541*13.55301
11/13/2014 06:05:00*13.55541*13.5541*13.55581*13.5541
11/13/2014 06:10:00*13.5541*13.55272*13.5541*13.55272
11/13/2014 06:15:00*13.55272*13.5538*13.5538*13.55208
11/13/2014 06:20:00*13.5538*13.55241*13.55381*13.55036
11/13/2014 06:25:00*13.55241*13.5523*13.55241*13.55196
11/13/2014 06:30:00*13.5523*13.5533*13.5533*13.5513
11/13/2014 06:35:00*13.5533*13.5543*13.55451*13.5533
11/13/2014 06:40:00*13.5543*13.555*13.555*13.5538
11/13/2014 06:45:00*13.555*13.5549*13.5556*13.5537
11/13/2014 06:50:00*13.5549*13.5545*13.55501*13.5543
11/13/2014 06:55:00*13.5545*13.5583*13.5583*13.5545
11/13/2014 07:00:00*13.5583*13.5629*13.5631*13.5583
11/13/2014 07:05:00*13.5629*13.5687*13.5687*13.5628
11/13/2014 07:10:00*13.5687*13.5685*13.5687*13.5658
11/13/2014 07:15:00*13.5685*13.5692*13.5703*13.568
11/13/2014 07:20:00*13.5692*13.5678*13.5718*13.5678
11/13/2014 07:25:00*13.5678*13.56691*13.5678*13.56663
11/13/2014 07:30:00*13.56691*13.5679*13.56811*13.56691
11/13/2014 07:35:00*13.5679*13.5695*13.5698*13.566
11/13/2014 07:40:00*13.5695*13.5737*13.5737*13.5688
11/13/2014 07:45:00*13.5737*13.5743*13.5755*13.57147
11/13/2014 07:50:00*13.5743*13.5738*13.5743*13.5726
11/13/2014 07:55:00*13.5738*13.5758*13.5768*13.5738
11/13/2014 08:00:00*13.5758*13.5755*13.57591*13.575
11/13/2014 08:05:00*13.5755*13.5824*13.5828*13.5755
11/13/2014 08:10:00*13.5824*13.58581*13.5863*13.582
11/13/2014 08:15:00*13.58581*13.5858*13.59131*13.58551
11/13/2014 08:20:00*13.5858*13.5836*13.58632*13.5833
11/13/2014 08:25:00*13.5836*13.5858*13.5886*13.5836
11/13/2014 08:30:00*13.5858*13.5819*13.5858*13.58172
11/13/2014 08:35:00*13.5819*13.57791*13.58221*13.57477
11/13/2014 08:40:00*13.57791*13.5899*13.5917*13.57791
11/13/2014 08:45:00*13.5899*13.59167*13.59469*13.58891
11/13/2014 08:50:00*13.59167*13.5909*13.59317*13.58727
11/13/2014 08:55:00*13.5909*13.5874*13.59227*13.58694
11/13/2014 09:00:00*13.5874*13.58703*13.5886*13.58648
11/13/2014 09:05:00*13.58703*13.5809*13.58728*13.5786
11/13/2014 09:10:00*13.5809*13.5831*13.58391*13.5809
11/13/2014 09:15:00*13.5831*13.58178*13.58542*13.58152
11/13/2014 09:20:00*13.58178*13.5828*13.5843*13.58153
11/13/2014 09:25:00*13.5828*13.5791*13.5841*13.5791
11/13/2014 09:30:00*13.5791*13.5751*13.5791*13.5748
11/13/2014 09:35:00*13.5751*13.5771*13.5778*13.57303
11/13/2014 09:40:00*13.5771*13.5783*13.5795*13.5755
11/13/2014 09:45:00*13.5783*13.5813*13.58197*13.5781
11/13/2014 09:50:00*13.5813*13.57681*13.5828*13.57631
11/13/2014 09:55:00*13.57681*13.5768*13.57905*13.5753
11/13/2014 10:00:00*13.5768*13.5815*13.5833*13.5768
11/13/2014 10:05:00*13.5815*13.58331*13.58452*13.579
11/13/2014 10:10:00*13.58331*13.57627*13.58481*13.57627
11/13/2014 10:15:00*13.57627*13.5808*13.5811*13.57552
11/13/2014 10:20:00*13.5808*13.5758*13.5808*13.57557
11/13/2014 10:25:00*13.5758*13.5692*13.57591*13.56827
11/13/2014 10:30:00*13.5692*13.5742*13.5745*13.5681
11/13/2014 10:35:00*13.5742*13.57516*13.57651*13.572
11/13/2014 10:40:00*13.57516*13.57191*13.576*13.57081
11/13/2014 10:45:00*13.57191*13.5728*13.5738*13.5689
11/13/2014 10:50:00*13.5728*13.57758*13.5778*13.5728
11/13/2014 10:55:00*13.57758*13.5765*13.58*13.5751
11/13/2014 11:00:00*13.5765*13.5791*13.5825*13.576
11/13/2014 11:05:00*13.5791*13.5895*13.5895*13.5777
11/13/2014 11:10:00*13.5895*13.5892*13.5909*13.5868
11/13/2014 11:15:00*13.5892*13.59592*13.5967*13.58728
11/13/2014 11:20:00*13.59592*13.5941*13.59842*13.5938
11/13/2014 11:25:00*13.5941*13.5962*13.5967*13.59331
11/13/2014 11:30:00*13.5962*13.59831*13.59851*13.59503
11/13/2014 11:35:00*13.59831*13.5985*13.59851*13.59678
11/13/2014 11:40:00*13.5985*13.6173*13.6173*13.5985
11/13/2014 11:45:00*13.6173*13.6153*13.6173*13.6113
11/13/2014 11:50:00*13.6153*13.6153*13.6207*13.61161
11/13/2014 11:55:00*13.6153*13.6186*13.6208*13.6135
11/13/2014 12:00:00*13.6186*13.61208*13.6186*13.61161
11/13/2014 12:05:00*13.61208*13.61781*13.6189*13.61178
11/13/2014 12:10:00*13.61781*13.6295*13.63*13.61675
11/13/2014 12:15:00*13.6295*13.6245*13.6295*13.6224
11/13/2014 12:20:00*13.6245*13.62591*13.6309*13.6245
11/13/2014 12:25:00*13.62591*13.62741*13.6282*13.62471
11/13/2014 12:30:00*13.62741*13.6269*13.6283*13.6243
11/13/2014 12:35:00*13.6269*13.6282*13.6314*13.62571
11/13/2014 12:40:00*13.6282*13.62628*13.6283*13.62448
11/13/2014 12:45:00*13.62628*13.6291*13.6295*13.62455
11/13/2014 12:50:00*13.6291*13.6288*13.6294*13.6281
11/13/2014 12:55:00*13.6288*13.6299*13.6303*13.6275
11/13/2014 13:00:00*13.6299*13.6281*13.6302*13.62613
11/13/2014 13:05:00*13.6281*13.6306*13.6316*13.6278
11/13/2014 13:10:00*13.6306*13.6358*13.6377*13.6306
11/13/2014 13:15:00*13.6358*13.628*13.6359*13.628
11/13/2014 13:20:00*13.628*13.62435*13.628*13.62435
11/13/2014 13:25:00*13.62435*13.629*13.6293*13.62321
11/13/2014 13:30:00*13.629*13.6261*13.6296*13.62281
11/13/2014 13:35:00*13.6261*13.62281*13.6261*13.6216
11/13/2014 13:40:00*13.62281*13.6201*13.6233*13.6195
11/13/2014 13:45:00*13.6201*13.6177*13.6203*13.61631
11/13/2014 13:50:00*13.6177*13.6202*13.6209*13.6177
11/13/2014 13:55:00*13.6202*13.61561*13.621*13.61502
11/13/2014 14:00:00*13.61561*13.6153*13.6201*13.6147
11/13/2014 14:05:00*13.6153*13.611*13.6154*13.6075
11/13/2014 14:10:00*13.611*13.6183*13.6204*13.611
11/13/2014 14:15:00*13.6183*13.6206*13.6216*13.61511
11/13/2014 14:20:00*13.6206*13.6211*13.6217*13.619
11/13/2014 14:25:00*13.6211*13.61921*13.6211*13.6188
11/13/2014 14:30:00*13.61921*13.62285*13.6236*13.61921
11/13/2014 14:35:00*13.62285*13.61926*13.62285*13.61842
11/13/2014 14:40:00*13.61926*13.6195*13.6211*13.61801
11/13/2014 14:45:00*13.6195*13.61741*13.6201*13.6173
11/13/2014 14:50:00*13.61741*13.61031*13.61741*13.6096
11/13/2014 14:55:00*13.61031*13.6069*13.61031*13.6062
11/13/2014 15:00:00*13.6069*13.60621*13.6091*13.60281
11/13/2014 15:05:00*13.60621*13.60531*13.608*13.6028
11/13/2014 15:10:00*13.60531*13.60201*13.6069*13.60161
11/13/2014 15:15:00*13.60201*13.6053*13.6058*13.6018
11/13/2014 15:20:00*13.6053*13.6083*13.6093*13.6053
11/13/2014 15:25:00*13.6083*13.6075*13.6098*13.60681
11/13/2014 15:30:00*13.6075*13.6108*13.6108*13.604
11/13/2014 15:35:00*13.6108*13.6143*13.6146*13.6103
11/13/2014 15:40:00*13.6143*13.6108*13.6153*13.6099
11/13/2014 15:45:00*13.6108*13.6028*13.6111*13.6023
11/13/2014 15:50:00*13.6028*13.5981*13.6044*13.5975
11/13/2014 15:55:00*13.5981*13.5973*13.5994*13.59601
11/13/2014 16:00:00*13.5973*13.5978*13.5983*13.5965
11/13/2014 16:05:00*13.5978*13.601*13.6017*13.5975
11/13/2014 16:10:00*13.601*13.5995*13.6017*13.5993
11/13/2014 16:15:00*13.5995*13.597*13.5995*13.597
11/13/2014 16:20:00*13.597*13.59742*13.5981*13.597
11/13/2014 16:25:00*13.59742*13.5972*13.598*13.59576
11/13/2014 16:30:00*13.5972*13.601*13.6019*13.5971
11/13/2014 16:35:00*13.601*13.6028*13.6033*13.6004
11/13/2014 16:40:00*13.6028*13.603*13.6058*13.602
11/13/2014 16:45:00*13.603*13.6038*13.60481*13.602
11/13/2014 16:50:00*13.6038*13.6056*13.606*13.603
11/13/2014 16:55:00*13.6056*13.6036*13.606*13.6033
11/13/2014 17:00:00*13.6036*13.5996*13.607*13.5996
