11/11/2014 17:05:00*13.5981*13.603*13.6053*13.5978
11/11/2014 17:10:00*13.603*13.6019*13.603*13.6017
11/11/2014 17:15:00*13.6019*13.603*13.603*13.6019
11/11/2014 17:20:00*13.603*13.60055*13.603*13.60055
11/11/2014 17:25:00*13.60055*13.601*13.6015*13.6005
11/11/2014 17:30:00*13.601*13.6004*13.6012*13.6003
11/11/2014 17:35:00*13.6004*13.6021*13.6021*13.6003
11/11/2014 17:40:00*13.6021*13.6003*13.6021*13.6003
11/11/2014 17:45:00*13.6003*13.59918*13.6003*13.59918
11/11/2014 17:50:00*13.59918*13.6002*13.6002*13.59918
11/11/2014 17:55:00*13.6002*13.60094*13.60094*13.59918
11/11/2014 18:00:00*13.60094*13.60094*13.60094*13.60094
11/11/2014 18:05:00*13.60094*13.602*13.60227*13.6004
11/11/2014 18:10:00*13.602*13.6023*13.604*13.6015
11/11/2014 18:15:00*13.6023*13.6008*13.6023*13.60079
11/11/2014 18:20:00*13.6008*13.601*13.6014*13.6008
11/11/2014 18:25:00*13.601*13.6015*13.6015*13.6009
11/11/2014 18:30:00*13.6015*13.6008*13.6017*13.6007
11/11/2014 18:35:00*13.6008*13.6006*13.6008*13.59986
11/11/2014 18:40:00*13.6006*13.6006*13.6009*13.6002
11/11/2014 18:45:00*13.6006*13.6007*13.6008*13.6004
11/11/2014 18:50:00*13.6007*13.5999*13.6007*13.5999
11/11/2014 18:55:00*13.5999*13.59986*13.6004*13.59986
11/11/2014 19:00:00*13.59986*13.6005*13.6008*13.59986
11/11/2014 19:05:00*13.6005*13.59611*13.6006*13.59531
11/11/2014 19:10:00*13.59611*13.59641*13.59641*13.59611
11/11/2014 19:15:00*13.59641*13.59943*13.59991*13.59641
11/11/2014 19:20:00*13.59943*13.59921*13.59943*13.59921
11/11/2014 19:25:00*13.59921*13.59861*13.59921*13.59721
11/11/2014 19:30:00*13.59861*13.59851*13.59861*13.59851
11/11/2014 19:35:00*13.59851*13.59881*13.59881*13.5983
11/11/2014 19:40:00*13.59881*13.59912*13.59981*13.59881
11/11/2014 19:45:00*13.59912*13.59841*13.59961*13.59813
11/11/2014 19:50:00*13.59841*13.59971*13.6014*13.59841
11/11/2014 19:55:00*13.59971*13.59978*13.60001*13.59971
11/11/2014 20:00:00*13.59978*13.60071*13.60071*13.59978
11/11/2014 20:05:00*13.60071*13.60201*13.60201*13.60071
11/11/2014 20:10:00*13.60201*13.60211*13.60211*13.60201
11/11/2014 20:15:00*13.60211*13.60241*13.60251*13.60211
11/11/2014 20:20:00*13.60241*13.60221*13.60241*13.60207
11/11/2014 20:25:00*13.60221*13.60211*13.6028*13.60195
11/11/2014 20:30:00*13.60211*13.60252*13.6026*13.60211
11/11/2014 20:35:00*13.60252*13.6039*13.60391*13.60217
11/11/2014 20:40:00*13.6039*13.60358*13.6043*13.60358
11/11/2014 20:45:00*13.60358*13.60358*13.60358*13.60358
11/11/2014 20:50:00*13.60358*13.60131*13.60358*13.60068
11/11/2014 20:55:00*13.60131*13.60161*13.60161*13.60131
11/11/2014 21:00:00*13.60161*13.6016*13.60171*13.6012
11/11/2014 21:05:00*13.6016*13.6011*13.60181*13.6008
11/11/2014 21:10:00*13.6011*13.60141*13.60141*13.6009
11/11/2014 21:15:00*13.60141*13.60161*13.60161*13.60141
11/11/2014 21:20:00*13.60161*13.60123*13.60161*13.60044
11/11/2014 21:25:00*13.60123*13.5977*13.60123*13.59579
11/11/2014 21:30:00*13.5977*13.59751*13.59781*13.59699
11/11/2014 21:35:00*13.59751*13.59743*13.59821*13.59706
11/11/2014 21:40:00*13.59743*13.5999*13.6002*13.5972
11/11/2014 21:45:00*13.5999*13.59963*13.6002*13.59963
11/11/2014 21:50:00*13.59963*13.60011*13.60011*13.59963
11/11/2014 21:55:00*13.60011*13.60051*13.6012*13.60011
11/11/2014 22:00:00*13.60051*13.6002*13.6012*13.60001
11/11/2014 22:05:00*13.6002*13.60192*13.6023*13.60012
11/11/2014 22:10:00*13.60192*13.6023*13.6023*13.60158
11/11/2014 22:15:00*13.6023*13.60206*13.6028*13.60206
11/11/2014 22:20:00*13.60206*13.60281*13.60281*13.602
11/11/2014 22:25:00*13.60281*13.60301*13.60301*13.60281
11/11/2014 22:30:00*13.60301*13.60341*13.60341*13.60271
11/11/2014 22:35:00*13.60341*13.60103*13.60341*13.60103
11/11/2014 22:40:00*13.60103*13.60103*13.60103*13.60103
11/11/2014 22:45:00*13.60103*13.60221*13.6032*13.60037
11/11/2014 22:50:00*13.60221*13.6026*13.603*13.602
11/11/2014 22:55:00*13.6026*13.60161*13.6026*13.6013
11/11/2014 23:00:00*13.60161*13.6025*13.603*13.60161
11/11/2014 23:05:00*13.6025*13.6027*13.6028*13.6017
11/11/2014 23:10:00*13.6027*13.6027*13.603*13.6022
11/11/2014 23:15:00*13.6027*13.6046*13.6049*13.6026
11/11/2014 23:20:00*13.6046*13.6042*13.6046*13.6042
11/11/2014 23:25:00*13.6042*13.6043*13.6046*13.6041
11/11/2014 23:30:00*13.6043*13.60371*13.6046*13.60371
11/11/2014 23:35:00*13.60371*13.60371*13.6042*13.60371
11/11/2014 23:40:00*13.60371*13.6046*13.6046*13.6037
11/11/2014 23:45:00*13.6046*13.6042*13.6046*13.6041
11/11/2014 23:50:00*13.6042*13.60391*13.6043*13.60378
11/11/2014 23:55:00*13.60391*13.604*13.6046*13.60391
11/12/2014 00:00:00*13.604*13.6022*13.6042*13.60133
11/12/2014 00:05:00*13.6022*13.60211*13.6023*13.60171
11/12/2014 00:10:00*13.60211*13.60141*13.60212*13.60141
11/12/2014 00:15:00*13.60141*13.60128*13.60141*13.60128
11/12/2014 00:20:00*13.60128*13.6017*13.6017*13.60128
11/12/2014 00:25:00*13.6017*13.60231*13.60231*13.6017
11/12/2014 00:30:00*13.60231*13.6021*13.60231*13.6021
11/12/2014 00:35:00*13.6021*13.60101*13.6021*13.60101
11/12/2014 00:40:00*13.60101*13.60141*13.60141*13.60101
11/12/2014 00:45:00*13.60141*13.60091*13.60212*13.60091
11/12/2014 00:50:00*13.60091*13.5997*13.60091*13.59941
11/12/2014 00:55:00*13.5997*13.60024*13.60031*13.5997
11/12/2014 01:00:00*13.60024*13.60024*13.60024*13.60024
11/12/2014 01:05:00*13.60024*13.59988*13.60024*13.59988
11/12/2014 01:10:00*13.59988*13.59803*13.59988*13.59746
11/12/2014 01:15:00*13.59803*13.59812*13.59831*13.59773
11/12/2014 01:20:00*13.59812*13.59821*13.59821*13.59782
11/12/2014 01:25:00*13.59821*13.5968*13.59831*13.59657
11/12/2014 01:30:00*13.5968*13.59668*13.597*13.59668
11/12/2014 01:35:00*13.59668*13.59668*13.59668*13.59668
11/12/2014 01:40:00*13.59668*13.59692*13.597*13.59668
11/12/2014 01:45:00*13.59692*13.59741*13.59741*13.59689
11/12/2014 01:50:00*13.59741*13.59891*13.59891*13.59728
11/12/2014 01:55:00*13.59891*13.59901*13.59901*13.59846
11/12/2014 02:00:00*13.59901*13.59918*13.6003*13.59901
11/12/2014 02:05:00*13.59918*13.60057*13.60161*13.59918
11/12/2014 02:10:00*13.60057*13.5969*13.6008*13.5968
11/12/2014 02:15:00*13.5969*13.59341*13.5979*13.59298
11/12/2014 02:20:00*13.59341*13.59435*13.59461*13.59257
11/12/2014 02:25:00*13.59435*13.5948*13.59521*13.59435
11/12/2014 02:30:00*13.5948*13.59409*13.5948*13.59254
11/12/2014 02:35:00*13.59409*13.59423*13.59477*13.59402
11/12/2014 02:40:00*13.59423*13.59578*13.59579*13.59408
11/12/2014 02:45:00*13.59578*13.59577*13.59579*13.59489
11/12/2014 02:50:00*13.59577*13.59268*13.59577*13.59253
11/12/2014 02:55:00*13.59268*13.58949*13.59268*13.58731
11/12/2014 03:00:00*13.58949*13.58781*13.5911*13.5858
11/12/2014 03:05:00*13.58781*13.587*13.59031*13.586
11/12/2014 03:10:00*13.587*13.58528*13.58701*13.5846
11/12/2014 03:15:00*13.58528*13.58678*13.58728*13.5849
11/12/2014 03:20:00*13.58678*13.58678*13.58679*13.58678
11/12/2014 03:25:00*13.58678*13.58846*13.58998*13.58627
11/12/2014 03:30:00*13.58846*13.59296*13.59298*13.58846
11/12/2014 03:35:00*13.59296*13.59367*13.59669*13.59197
11/12/2014 03:40:00*13.59367*13.59268*13.59418*13.59169
11/12/2014 03:45:00*13.59268*13.5883*13.59268*13.58728
11/12/2014 03:50:00*13.5883*13.58727*13.58981*13.58656
11/12/2014 03:55:00*13.58727*13.58677*13.58729*13.58666
11/12/2014 04:00:00*13.58677*13.5849*13.58677*13.58278
11/12/2014 04:05:00*13.5849*13.58741*13.5893*13.5849
11/12/2014 04:10:00*13.58741*13.5876*13.5907*13.58728
11/12/2014 04:15:00*13.5876*13.5893*13.5896*13.5875
11/12/2014 04:20:00*13.5893*13.5896*13.59005*13.5891
11/12/2014 04:25:00*13.5896*13.5943*13.59555*13.5895
11/12/2014 04:30:00*13.5943*13.59081*13.5943*13.59026
11/12/2014 04:35:00*13.59081*13.59402*13.5948*13.5904
11/12/2014 04:40:00*13.59402*13.60152*13.605*13.59402
11/12/2014 04:45:00*13.60152*13.59929*13.60253*13.59612
11/12/2014 04:50:00*13.59929*13.59779*13.5993*13.59428
11/12/2014 04:55:00*13.59779*13.59878*13.59941*13.5975
11/12/2014 05:00:00*13.59878*13.59928*13.60262*13.59728
11/12/2014 05:05:00*13.59928*13.59628*13.60127*13.59179
11/12/2014 05:10:00*13.59628*13.59831*13.5985*13.59529
11/12/2014 05:15:00*13.59831*13.59379*13.59831*13.59378
11/12/2014 05:20:00*13.59379*13.59379*13.59443*13.59286
11/12/2014 05:25:00*13.59379*13.59381*13.59381*13.59291
11/12/2014 05:30:00*13.59381*13.59361*13.59481*13.59281
11/12/2014 05:35:00*13.59361*13.5874*13.5942*13.5873
11/12/2014 05:40:00*13.5874*13.58678*13.59052*13.5855
11/12/2014 05:45:00*13.58678*13.5868*13.59178*13.58628
11/12/2014 05:50:00*13.5868*13.58628*13.5881*13.5859
11/12/2014 05:55:00*13.58628*13.58502*13.5865*13.58502
11/12/2014 06:00:00*13.58502*13.58227*13.58502*13.58051
11/12/2014 06:05:00*13.58227*13.5877*13.5877*13.58227
11/12/2014 06:10:00*13.5877*13.59218*13.59218*13.5873
11/12/2014 06:15:00*13.59218*13.5829*13.59218*13.58128
11/12/2014 06:20:00*13.5829*13.5823*13.5838*13.57783
11/12/2014 06:25:00*13.5823*13.5838*13.58603*13.5823
11/12/2014 06:30:00*13.5838*13.58378*13.5839*13.58378
11/12/2014 06:35:00*13.58378*13.5888*13.5897*13.58378
11/12/2014 06:40:00*13.5888*13.58528*13.5889*13.5833
11/12/2014 06:45:00*13.58528*13.58731*13.58731*13.58528
11/12/2014 06:50:00*13.58731*13.58796*13.58796*13.58727
11/12/2014 06:55:00*13.58796*13.58992*13.58992*13.5873
11/12/2014 07:00:00*13.58992*13.6018*13.60305*13.58992
11/12/2014 07:05:00*13.6018*13.5981*13.6035*13.5943
11/12/2014 07:10:00*13.5981*13.59741*13.5981*13.5958
11/12/2014 07:15:00*13.59741*13.5979*13.5979*13.5974
11/12/2014 07:20:00*13.5979*13.6031*13.6031*13.5979
11/12/2014 07:25:00*13.6031*13.6021*13.6043*13.60077
11/12/2014 07:30:00*13.6021*13.5989*13.6033*13.5988
11/12/2014 07:35:00*13.5989*13.5998*13.6015*13.5988
11/12/2014 07:40:00*13.5998*13.5978*13.5999*13.5978
11/12/2014 07:45:00*13.5978*13.6008*13.6008*13.5958
11/12/2014 07:50:00*13.6008*13.598*13.6008*13.59721
11/12/2014 07:55:00*13.598*13.5974*13.5981*13.5973
11/12/2014 08:00:00*13.5974*13.5985*13.599*13.5974
11/12/2014 08:05:00*13.5985*13.6047*13.6071*13.5983
11/12/2014 08:10:00*13.6047*13.60627*13.60742*13.6033
11/12/2014 08:15:00*13.60627*13.6078*13.6088*13.6043
11/12/2014 08:20:00*13.6078*13.61077*13.6111*13.6063
11/12/2014 08:25:00*13.61077*13.61221*13.6152*13.6094
11/12/2014 08:30:00*13.61221*13.60831*13.613*13.60781
11/12/2014 08:35:00*13.60831*13.6023*13.6115*13.59851
11/12/2014 08:40:00*13.6023*13.6025*13.6025*13.59301
11/12/2014 08:45:00*13.6025*13.59981*13.6033*13.59591
11/12/2014 08:50:00*13.59981*13.59232*13.59981*13.5897
11/12/2014 08:55:00*13.59232*13.5973*13.6001*13.5923
11/12/2014 09:00:00*13.5973*13.5921*13.5973*13.59031
11/12/2014 09:05:00*13.5921*13.593*13.5935*13.5908
11/12/2014 09:10:00*13.593*13.5975*13.5986*13.5915
11/12/2014 09:15:00*13.5975*13.5968*13.601*13.59577
11/12/2014 09:20:00*13.5968*13.5991*13.6*13.5961
11/12/2014 09:25:00*13.5991*13.5943*13.5991*13.5936
11/12/2014 09:30:00*13.5943*13.5919*13.5945*13.5917
11/12/2014 09:35:00*13.5919*13.5903*13.5941*13.5898
11/12/2014 09:40:00*13.5903*13.5835*13.59127*13.5814
11/12/2014 09:45:00*13.5835*13.58392*13.58627*13.58002
11/12/2014 09:50:00*13.58392*13.5807*13.5861*13.5799
11/12/2014 09:55:00*13.5807*13.58151*13.58401*13.5805
11/12/2014 10:00:00*13.58151*13.5828*13.5855*13.5783
11/12/2014 10:05:00*13.5828*13.5808*13.5828*13.57851
11/12/2014 10:10:00*13.5808*13.579*13.5827*13.5779
11/12/2014 10:15:00*13.579*13.5815*13.5822*13.5763
11/12/2014 10:20:00*13.5815*13.5798*13.5861*13.5798
11/12/2014 10:25:00*13.5798*13.56885*13.5802*13.5683
11/12/2014 10:30:00*13.56885*13.5642*13.5708*13.56381
11/12/2014 10:35:00*13.5642*13.5528*13.5657*13.54811
11/12/2014 10:40:00*13.5528*13.55675*13.55842*13.5521
11/12/2014 10:45:00*13.55675*13.5575*13.5583*13.5545
11/12/2014 10:50:00*13.5575*13.56102*13.5628*13.5571
11/12/2014 10:55:00*13.56102*13.5611*13.5622*13.55777
11/12/2014 11:00:00*13.5611*13.5571*13.5618*13.55551
11/12/2014 11:05:00*13.5571*13.5581*13.559*13.5551
11/12/2014 11:10:00*13.5581*13.5627*13.5627*13.5581
11/12/2014 11:15:00*13.5627*13.56551*13.5685*13.5621
11/12/2014 11:20:00*13.56551*13.5593*13.5663*13.5591
11/12/2014 11:25:00*13.5593*13.5521*13.5595*13.55152
11/12/2014 11:30:00*13.5521*13.55646*13.55646*13.5521
11/12/2014 11:35:00*13.55646*13.55714*13.55894*13.55621
11/12/2014 11:40:00*13.55714*13.55728*13.56017*13.5559
11/12/2014 11:45:00*13.55728*13.5578*13.559*13.55582
11/12/2014 11:50:00*13.5578*13.5563*13.558*13.5552
11/12/2014 11:55:00*13.5563*13.55651*13.5567*13.5553
11/12/2014 12:00:00*13.55651*13.56031*13.5608*13.5551
11/12/2014 12:05:00*13.56031*13.56231*13.56231*13.55753
11/12/2014 12:10:00*13.56231*13.5665*13.56651*13.56221
11/12/2014 12:15:00*13.5665*13.5681*13.5687*13.5627
11/12/2014 12:20:00*13.5681*13.56131*13.56811*13.56131
11/12/2014 12:25:00*13.56131*13.55846*13.56351*13.55846
11/12/2014 12:30:00*13.55846*13.5605*13.5615*13.5577
11/12/2014 12:35:00*13.5605*13.5624*13.5652*13.5603
11/12/2014 12:40:00*13.5624*13.5622*13.5632*13.5603
11/12/2014 12:45:00*13.5622*13.56391*13.5649*13.5617
11/12/2014 12:50:00*13.56391*13.5624*13.56466*13.5624
11/12/2014 12:55:00*13.5624*13.5638*13.5643*13.56016
11/12/2014 13:00:00*13.5638*13.571*13.571*13.5636
11/12/2014 13:05:00*13.571*13.5683*13.575*13.5677
11/12/2014 13:10:00*13.5683*13.56781*13.5698*13.56748
11/12/2014 13:15:00*13.56781*13.56564*13.56802*13.56564
11/12/2014 13:20:00*13.56564*13.5663*13.56751*13.56502
11/12/2014 13:25:00*13.5663*13.56735*13.5683*13.56602
11/12/2014 13:30:00*13.56735*13.56818*13.5708*13.56735
11/12/2014 13:35:00*13.56818*13.57543*13.57543*13.56818
11/12/2014 13:40:00*13.57543*13.5793*13.583*13.57393
11/12/2014 13:45:00*13.5793*13.5827*13.5833*13.5785
11/12/2014 13:50:00*13.5827*13.58221*13.58581*13.58077
11/12/2014 13:55:00*13.58221*13.5758*13.5825*13.57528
11/12/2014 14:00:00*13.5758*13.57727*13.5775*13.57081
11/12/2014 14:05:00*13.57727*13.57851*13.5798*13.57638
11/12/2014 14:10:00*13.57851*13.5775*13.5792*13.5761
11/12/2014 14:15:00*13.5775*13.57653*13.5788*13.5758
11/12/2014 14:20:00*13.57653*13.57483*13.5797*13.5744
11/12/2014 14:25:00*13.57483*13.5753*13.5768*13.57459
11/12/2014 14:30:00*13.5753*13.5705*13.5753*13.5705
11/12/2014 14:35:00*13.5705*13.5733*13.5738*13.5705
11/12/2014 14:40:00*13.5733*13.5735*13.5738*13.5725
11/12/2014 14:45:00*13.5735*13.5728*13.5765*13.5728
11/12/2014 14:50:00*13.5728*13.5705*13.5733*13.5666
11/12/2014 14:55:00*13.5705*13.5713*13.5738*13.56913
11/12/2014 15:00:00*13.5713*13.5731*13.5758*13.5708
11/12/2014 15:05:00*13.5731*13.5738*13.5758*13.57261
11/12/2014 15:10:00*13.5738*13.57141*13.57531*13.57121
11/12/2014 15:15:00*13.57141*13.5723*13.5728*13.5713
11/12/2014 15:20:00*13.5723*13.56631*13.5723*13.5655
11/12/2014 15:25:00*13.56631*13.5659*13.5668*13.56451
11/12/2014 15:30:00*13.5659*13.5633*13.5663*13.56301
11/12/2014 15:35:00*13.5633*13.5618*13.5636*13.55781
11/12/2014 15:40:00*13.5618*13.5655*13.5688*13.5613
11/12/2014 15:45:00*13.5655*13.5668*13.5673*13.56181
11/12/2014 15:50:00*13.5668*13.5665*13.56681*13.5653
11/12/2014 15:55:00*13.5665*13.5678*13.5678*13.5653
11/12/2014 16:00:00*13.5678*13.5675*13.56881*13.5666
11/12/2014 16:05:00*13.5675*13.567*13.5679*13.56491
11/12/2014 16:10:00*13.567*13.5635*13.567*13.5621
11/12/2014 16:15:00*13.5635*13.5558*13.564*13.55555
11/12/2014 16:20:00*13.5558*13.55848*13.5585*13.55521
11/12/2014 16:25:00*13.55848*13.5569*13.5593*13.5553
11/12/2014 16:30:00*13.5569*13.5564*13.5574*13.5564
11/12/2014 16:35:00*13.5564*13.5566*13.5578*13.5557
11/12/2014 16:40:00*13.5566*13.5566*13.5568*13.5558
11/12/2014 16:45:00*13.5566*13.55601*13.5566*13.5559
11/12/2014 16:50:00*13.55601*13.5568*13.557*13.5545
11/12/2014 16:55:00*13.5568*13.5565*13.5568*13.55451
11/12/2014 17:00:00*13.5565*13.5547*13.5568*13.5545
