11/10/2014 17:05:00*13.6033*13.6069*13.6117*13.5989
11/10/2014 17:10:00*13.6069*13.6049*13.6069*13.60277
11/10/2014 17:15:00*13.6049*13.6074*13.6098*13.6017
11/10/2014 17:20:00*13.6074*13.6027*13.6094*13.6022
11/10/2014 17:25:00*13.6027*13.59922*13.6027*13.59922
11/10/2014 17:30:00*13.59922*13.59922*13.59922*13.59922
11/10/2014 17:35:00*13.59922*13.59939*13.6027*13.59922
11/10/2014 17:40:00*13.59939*13.6002*13.6004*13.59939
11/10/2014 17:45:00*13.6002*13.5998*13.6006*13.5995
11/10/2014 17:50:00*13.5998*13.59939*13.5998*13.59939
11/10/2014 17:55:00*13.59939*13.6086*13.6091*13.59939
11/10/2014 18:00:00*13.6086*13.6107*13.6107*13.6086
11/10/2014 18:05:00*13.6107*13.6146*13.6146*13.6091
11/10/2014 18:10:00*13.6146*13.6118*13.6146*13.6118
11/10/2014 18:15:00*13.6118*13.61176*13.6142*13.61176
11/10/2014 18:20:00*13.61176*13.60391*13.6135*13.60284
11/10/2014 18:25:00*13.60391*13.60391*13.60391*13.60391
11/10/2014 18:30:00*13.60391*13.60561*13.60561*13.60391
11/10/2014 18:35:00*13.60561*13.60691*13.60691*13.60491
11/10/2014 18:40:00*13.60691*13.60262*13.60691*13.60262
11/10/2014 18:45:00*13.60262*13.60221*13.60262*13.60161
11/10/2014 18:50:00*13.60221*13.60111*13.60221*13.60081
11/10/2014 18:55:00*13.60111*13.60011*13.60111*13.59951
11/10/2014 19:00:00*13.60011*13.60125*13.60191*13.59981
11/10/2014 19:05:00*13.60125*13.60056*13.60125*13.60056
11/10/2014 19:10:00*13.60056*13.6043*13.6044*13.6001
11/10/2014 19:15:00*13.6043*13.60561*13.60561*13.6035
11/10/2014 19:20:00*13.60561*13.6072*13.60751*13.60561
11/10/2014 19:25:00*13.6072*13.60761*13.6077*13.6066
11/10/2014 19:30:00*13.60761*13.6068*13.60761*13.6068
11/10/2014 19:35:00*13.6068*13.60365*13.60681*13.60365
11/10/2014 19:40:00*13.60365*13.6033*13.60365*13.6033
11/10/2014 19:45:00*13.6033*13.60169*13.6033*13.60169
11/10/2014 19:50:00*13.60169*13.60136*13.60231*13.60136
11/10/2014 19:55:00*13.60136*13.6001*13.60136*13.6001
11/10/2014 20:00:00*13.6001*13.59871*13.6001*13.59861
11/10/2014 20:05:00*13.59871*13.59871*13.59871*13.59871
11/10/2014 20:10:00*13.59871*13.59901*13.59901*13.59871
11/10/2014 20:15:00*13.59901*13.59911*13.6*13.59791
11/10/2014 20:20:00*13.59911*13.59888*13.59911*13.59888
11/10/2014 20:25:00*13.59888*13.59881*13.59891*13.5983
11/10/2014 20:30:00*13.59881*13.59484*13.59881*13.59484
11/10/2014 20:35:00*13.59484*13.59414*13.59501*13.59414
11/10/2014 20:40:00*13.59414*13.59099*13.59414*13.59099
11/10/2014 20:45:00*13.59099*13.59151*13.59151*13.59099
11/10/2014 20:50:00*13.59151*13.59241*13.59251*13.59151
11/10/2014 20:55:00*13.59241*13.59231*13.59241*13.5918
11/10/2014 21:00:00*13.59231*13.59211*13.59231*13.5919
11/10/2014 21:05:00*13.59211*13.5919*13.59221*13.5917
11/10/2014 21:10:00*13.5919*13.59134*13.59191*13.59134
11/10/2014 21:15:00*13.59134*13.59241*13.59411*13.59134
11/10/2014 21:20:00*13.59241*13.59161*13.59241*13.5916
11/10/2014 21:25:00*13.59161*13.59151*13.59161*13.5915
11/10/2014 21:30:00*13.59151*13.59151*13.59151*13.59151
11/10/2014 21:35:00*13.59151*13.59151*13.59151*13.59101
11/10/2014 21:40:00*13.59151*13.59051*13.59151*13.59031
11/10/2014 21:45:00*13.59051*13.59101*13.59101*13.59051
11/10/2014 21:50:00*13.59101*13.5912*13.59151*13.59101
11/10/2014 21:55:00*13.5912*13.59021*13.5912*13.59011
11/10/2014 22:00:00*13.59021*13.59111*13.59111*13.5902
11/10/2014 22:05:00*13.59111*13.58981*13.59111*13.58981
11/10/2014 22:10:00*13.58981*13.59211*13.59211*13.58981
11/10/2014 22:15:00*13.59211*13.59211*13.59211*13.5921
11/10/2014 22:20:00*13.59211*13.59121*13.59211*13.59111
11/10/2014 22:25:00*13.59121*13.59111*13.59121*13.59091
11/10/2014 22:30:00*13.59111*13.59121*13.59141*13.59111
11/10/2014 22:35:00*13.59121*13.59261*13.59261*13.59121
11/10/2014 22:40:00*13.59261*13.596*13.5962*13.59261
11/10/2014 22:45:00*13.596*13.5964*13.597*13.5959
11/10/2014 22:50:00*13.5964*13.59641*13.5966*13.5958
11/10/2014 22:55:00*13.59641*13.5962*13.5965*13.5961
11/10/2014 23:00:00*13.5962*13.5968*13.5968*13.59561
11/10/2014 23:05:00*13.5968*13.5967*13.5981*13.5964
11/10/2014 23:10:00*13.5967*13.5967*13.597*13.5961
11/10/2014 23:15:00*13.5967*13.5976*13.5979*13.5965
11/10/2014 23:20:00*13.5976*13.5965*13.5976*13.5965
11/10/2014 23:25:00*13.5965*13.5959*13.5973*13.5959
11/10/2014 23:30:00*13.5959*13.5969*13.597*13.5957
11/10/2014 23:35:00*13.5969*13.59731*13.5978*13.59605
11/10/2014 23:40:00*13.59731*13.599*13.5991*13.59731
11/10/2014 23:45:00*13.599*13.5987*13.599*13.5987
11/10/2014 23:50:00*13.5987*13.5983*13.599*13.59826
11/10/2014 23:55:00*13.5983*13.59797*13.59831*13.59797
11/11/2014 00:00:00*13.59797*13.5988*13.5993*13.59271
11/11/2014 00:05:00*13.5988*13.5989*13.5991*13.59833
11/11/2014 00:10:00*13.5989*13.5986*13.5991*13.5986
11/11/2014 00:15:00*13.5986*13.59497*13.599*13.59497
11/11/2014 00:20:00*13.59497*13.59761*13.5988*13.59497
11/11/2014 00:25:00*13.59761*13.59671*13.5984*13.5967
11/11/2014 00:30:00*13.59671*13.59721*13.59721*13.59484
11/11/2014 00:35:00*13.59721*13.5965*13.59721*13.5937
11/11/2014 00:40:00*13.5965*13.5958*13.5965*13.5937
11/11/2014 00:45:00*13.5958*13.5936*13.596*13.592
11/11/2014 00:50:00*13.5936*13.5964*13.5964*13.5933
11/11/2014 00:55:00*13.5964*13.5957*13.5966*13.5957
11/11/2014 01:00:00*13.5957*13.5945*13.5958*13.5945
11/11/2014 01:05:00*13.5945*13.5955*13.5955*13.5945
11/11/2014 01:10:00*13.5955*13.5955*13.596*13.5953
11/11/2014 01:15:00*13.5955*13.5961*13.5961*13.5951
11/11/2014 01:20:00*13.5961*13.5953*13.5961*13.5951
11/11/2014 01:25:00*13.5953*13.5947*13.5955*13.5947
11/11/2014 01:30:00*13.5947*13.596*13.596*13.5945
11/11/2014 01:35:00*13.596*13.5947*13.5961*13.5945
11/11/2014 01:40:00*13.5947*13.596*13.5963*13.5944
11/11/2014 01:45:00*13.596*13.5948*13.5962*13.5947
11/11/2014 01:50:00*13.5948*13.5952*13.5954*13.5945
11/11/2014 01:55:00*13.5952*13.5957*13.5964*13.5949
11/11/2014 02:00:00*13.5957*13.5951*13.5978*13.5951
11/11/2014 02:05:00*13.5951*13.5938*13.5958*13.5938
11/11/2014 02:10:00*13.5938*13.5942*13.5957*13.5938
11/11/2014 02:15:00*13.5942*13.5954*13.5954*13.5936
11/11/2014 02:20:00*13.5954*13.5946*13.5954*13.5937
11/11/2014 02:25:00*13.5946*13.5945*13.5962*13.5941
11/11/2014 02:30:00*13.5945*13.5955*13.5963*13.5936
11/11/2014 02:35:00*13.5955*13.59934*13.59934*13.5955
11/11/2014 02:40:00*13.59934*13.6079*13.6079*13.5984
11/11/2014 02:45:00*13.6079*13.6189*13.6189*13.6054
11/11/2014 02:50:00*13.6189*13.614*13.6217*13.6123
11/11/2014 02:55:00*13.614*13.6131*13.6218*13.6115
11/11/2014 03:00:00*13.6131*13.6206*13.6221*13.61203
11/11/2014 03:05:00*13.6206*13.6148*13.6209*13.6146
11/11/2014 03:10:00*13.6148*13.6141*13.6155*13.6141
11/11/2014 03:15:00*13.6141*13.6099*13.616*13.6099
11/11/2014 03:20:00*13.6099*13.6148*13.6148*13.6069
11/11/2014 03:25:00*13.6148*13.6153*13.6166*13.6131
11/11/2014 03:30:00*13.6153*13.622*13.622*13.6151
11/11/2014 03:35:00*13.622*13.62519*13.6265*13.621
11/11/2014 03:40:00*13.62519*13.6217*13.62767*13.6212
11/11/2014 03:45:00*13.6217*13.62252*13.62468*13.61968
11/11/2014 03:50:00*13.62252*13.6183*13.62252*13.6162
11/11/2014 03:55:00*13.6183*13.617*13.6183*13.61538
11/11/2014 04:00:00*13.617*13.61689*13.61912*13.6153
11/11/2014 04:05:00*13.61689*13.61612*13.6184*13.61612
11/11/2014 04:10:00*13.61612*13.61687*13.61688*13.61562
11/11/2014 04:15:00*13.61687*13.61612*13.6173*13.6157
11/11/2014 04:20:00*13.61612*13.61437*13.61612*13.61437
11/11/2014 04:25:00*13.61437*13.6122*13.61437*13.61012
11/11/2014 04:30:00*13.6122*13.61379*13.61381*13.6122
11/11/2014 04:35:00*13.61379*13.61274*13.61379*13.60999
11/11/2014 04:40:00*13.61274*13.60962*13.61274*13.60962
11/11/2014 04:45:00*13.60962*13.61577*13.61578*13.60638
11/11/2014 04:50:00*13.61577*13.61941*13.6201*13.6131
11/11/2014 04:55:00*13.61941*13.62002*13.62329*13.61917
11/11/2014 05:00:00*13.62002*13.62699*13.62699*13.61899
11/11/2014 05:05:00*13.62699*13.6237*13.62699*13.62021
11/11/2014 05:10:00*13.6237*13.62679*13.6293*13.62084
11/11/2014 05:15:00*13.62679*13.62965*13.62965*13.62679
11/11/2014 05:20:00*13.62965*13.63075*13.6323*13.62827
11/11/2014 05:25:00*13.63075*13.63454*13.63678*13.63028
11/11/2014 05:30:00*13.63454*13.63178*13.63502*13.63053
11/11/2014 05:35:00*13.63178*13.62711*13.63578*13.62686
11/11/2014 05:40:00*13.62711*13.6328*13.6331*13.62711
11/11/2014 05:45:00*13.6328*13.63231*13.6328*13.6323
11/11/2014 05:50:00*13.63231*13.63285*13.63381*13.63229
11/11/2014 05:55:00*13.63285*13.63351*13.63541*13.63285
11/11/2014 06:00:00*13.63351*13.6321*13.63361*13.6314
11/11/2014 06:05:00*13.6321*13.62627*13.6322*13.62577
11/11/2014 06:10:00*13.62627*13.6276*13.6276*13.62377
11/11/2014 06:15:00*13.6276*13.6268*13.6308*13.6268
11/11/2014 06:20:00*13.6268*13.6114*13.62779*13.6114
11/11/2014 06:25:00*13.6114*13.60621*13.61391*13.6054
11/11/2014 06:30:00*13.60621*13.6068*13.6103*13.6061
11/11/2014 06:35:00*13.6068*13.61178*13.6118*13.60665
11/11/2014 06:40:00*13.61178*13.61528*13.61528*13.61178
11/11/2014 06:45:00*13.61528*13.61728*13.61827*13.61528
11/11/2014 06:50:00*13.61728*13.61728*13.61794*13.6169
11/11/2014 06:55:00*13.61728*13.61579*13.6173*13.6129
11/11/2014 07:00:00*13.61579*13.6156*13.6163*13.61478
11/11/2014 07:05:00*13.6156*13.6081*13.6156*13.6081
11/11/2014 07:10:00*13.6081*13.6061*13.6081*13.6061
11/11/2014 07:15:00*13.6061*13.60641*13.6077*13.60538
11/11/2014 07:20:00*13.60641*13.60821*13.60822*13.60641
11/11/2014 07:25:00*13.60821*13.61492*13.61492*13.6082
11/11/2014 07:30:00*13.61492*13.6141*13.61492*13.6141
11/11/2014 07:35:00*13.6141*13.60561*13.6141*13.6056
11/11/2014 07:40:00*13.60561*13.60429*13.60571*13.60421
11/11/2014 07:45:00*13.60429*13.6061*13.6061*13.60234
11/11/2014 07:50:00*13.6061*13.6083*13.6101*13.60602
11/11/2014 07:55:00*13.6083*13.60731*13.6083*13.6069
11/11/2014 08:00:00*13.60731*13.61077*13.61078*13.6073
11/11/2014 08:05:00*13.61077*13.603*13.61077*13.6027
11/11/2014 08:10:00*13.603*13.60139*13.60377*13.6
11/11/2014 08:15:00*13.60139*13.5988*13.6041*13.5987
11/11/2014 08:20:00*13.5988*13.59728*13.6011*13.5932
11/11/2014 08:25:00*13.59728*13.59927*13.5999*13.59645
11/11/2014 08:30:00*13.59927*13.59377*13.59927*13.5915
11/11/2014 08:35:00*13.59377*13.6006*13.6024*13.5931
11/11/2014 08:40:00*13.6006*13.6021*13.6023*13.59677
11/11/2014 08:45:00*13.6021*13.5996*13.6021*13.5988
11/11/2014 08:50:00*13.5996*13.5993*13.59976*13.5978
11/11/2014 08:55:00*13.5993*13.60453*13.60561*13.5993
11/11/2014 09:00:00*13.60453*13.6034*13.60692*13.6034
11/11/2014 09:05:00*13.6034*13.6038*13.6047*13.5978
11/11/2014 09:10:00*13.6038*13.6016*13.6043*13.6006
11/11/2014 09:15:00*13.6016*13.59852*13.6016*13.59679
11/11/2014 09:20:00*13.59852*13.6008*13.60302*13.59702
11/11/2014 09:25:00*13.6008*13.5996*13.6027*13.597
11/11/2014 09:30:00*13.5996*13.5983*13.5998*13.5969
11/11/2014 09:35:00*13.5983*13.59652*13.5994*13.5957
11/11/2014 09:40:00*13.59652*13.59827*13.5989*13.59652
11/11/2014 09:45:00*13.59827*13.59752*13.5998*13.59678
11/11/2014 09:50:00*13.59752*13.5976*13.5976*13.5951
11/11/2014 09:55:00*13.5976*13.59552*13.5983*13.5929
11/11/2014 10:00:00*13.59552*13.5939*13.5978*13.59153
11/11/2014 10:05:00*13.5939*13.5922*13.59431*13.59041
11/11/2014 10:10:00*13.5922*13.59441*13.5976*13.5922
11/11/2014 10:15:00*13.59441*13.5944*13.59561*13.59296
11/11/2014 10:20:00*13.5944*13.5949*13.59601*13.5944
11/11/2014 10:25:00*13.5949*13.59178*13.59511*13.59148
11/11/2014 10:30:00*13.59178*13.5911*13.59311*13.5911
11/11/2014 10:35:00*13.5911*13.5906*13.59191*13.588
11/11/2014 10:40:00*13.5906*13.58613*13.59127*13.58553
11/11/2014 10:45:00*13.58613*13.5881*13.5883*13.5857
11/11/2014 10:50:00*13.5881*13.59302*13.5933*13.58773
11/11/2014 10:55:00*13.59302*13.59177*13.5936*13.59031
11/11/2014 11:00:00*13.59177*13.59561*13.59727*13.59127
11/11/2014 11:05:00*13.59561*13.59691*13.5979*13.59502
11/11/2014 11:10:00*13.59691*13.5943*13.59731*13.59402
11/11/2014 11:15:00*13.5943*13.5936*13.5973*13.59215
11/11/2014 11:20:00*13.5936*13.5883*13.5979*13.58549
11/11/2014 11:25:00*13.5883*13.5883*13.5903*13.58711
11/11/2014 11:30:00*13.5883*13.5835*13.5886*13.57552
11/11/2014 11:35:00*13.5835*13.5833*13.58596*13.57902
11/11/2014 11:40:00*13.5833*13.57812*13.5873*13.57727
11/11/2014 11:45:00*13.57812*13.5831*13.58331*13.57812
11/11/2014 11:50:00*13.5831*13.58631*13.58702*13.5831
11/11/2014 11:55:00*13.58631*13.5911*13.5933*13.58631
11/11/2014 12:00:00*13.5911*13.5886*13.59161*13.58677
11/11/2014 12:05:00*13.5886*13.5851*13.58877*13.58477
11/11/2014 12:10:00*13.5851*13.57952*13.5871*13.57952
11/11/2014 12:15:00*13.57952*13.5816*13.5839*13.57952
11/11/2014 12:20:00*13.5816*13.5811*13.5839*13.5801
11/11/2014 12:25:00*13.5811*13.58127*13.5834*13.57977
11/11/2014 12:30:00*13.58127*13.5812*13.58202*13.57816
11/11/2014 12:35:00*13.5812*13.5809*13.582*13.5807
11/11/2014 12:40:00*13.5809*13.5856*13.5859*13.5806
11/11/2014 12:45:00*13.5856*13.585*13.5856*13.5823
11/11/2014 12:50:00*13.585*13.5886*13.58901*13.585
11/11/2014 12:55:00*13.5886*13.58811*13.5892*13.5879
11/11/2014 13:00:00*13.58811*13.58401*13.58861*13.5804
11/11/2014 13:05:00*13.58401*13.5885*13.5892*13.58278
11/11/2014 13:10:00*13.5885*13.5831*13.58895*13.58268
11/11/2014 13:15:00*13.5831*13.5886*13.5896*13.58277
11/11/2014 13:20:00*13.5886*13.5869*13.5893*13.5866
11/11/2014 13:25:00*13.5869*13.5833*13.5869*13.58327
11/11/2014 13:30:00*13.5833*13.5824*13.5833*13.58036
11/11/2014 13:35:00*13.5824*13.5891*13.5933*13.582
11/11/2014 13:40:00*13.5891*13.58661*13.5892*13.5849
11/11/2014 13:45:00*13.58661*13.58641*13.5885*13.58531
11/11/2014 13:50:00*13.58641*13.58502*13.5903*13.58502
11/11/2014 13:55:00*13.58502*13.5873*13.5874*13.5846
11/11/2014 14:00:00*13.5873*13.58671*13.5878*13.58603
11/11/2014 14:05:00*13.58671*13.5853*13.5876*13.58505
11/11/2014 14:10:00*13.5853*13.5821*13.5869*13.5805
11/11/2014 14:15:00*13.5821*13.5819*13.58377*13.5788
11/11/2014 14:20:00*13.5819*13.5743*13.5819*13.57295
11/11/2014 14:25:00*13.5743*13.5788*13.5793*13.57361
11/11/2014 14:30:00*13.5788*13.5815*13.5817*13.57627
11/11/2014 14:35:00*13.5815*13.5801*13.5829*13.57933
11/11/2014 14:40:00*13.5801*13.58445*13.5851*13.5801
11/11/2014 14:45:00*13.58445*13.58402*13.58445*13.58252
11/11/2014 14:50:00*13.58402*13.58513*13.58841*13.58402
11/11/2014 14:55:00*13.58513*13.5872*13.5873*13.58442
11/11/2014 15:00:00*13.5872*13.58918*13.59093*13.587
11/11/2014 15:05:00*13.58918*13.59295*13.5932*13.58866
11/11/2014 15:10:00*13.59295*13.5914*13.59503*13.5902
11/11/2014 15:15:00*13.5914*13.5848*13.5914*13.58418
11/11/2014 15:20:00*13.5848*13.588*13.5882*13.5813
11/11/2014 15:25:00*13.588*13.58817*13.5902*13.58692
11/11/2014 15:30:00*13.58817*13.5875*13.5894*13.5865
11/11/2014 15:35:00*13.5875*13.587*13.5884*13.5858
11/11/2014 15:40:00*13.587*13.5875*13.5877*13.5853
11/11/2014 15:45:00*13.5875*13.5877*13.5882*13.5865
11/11/2014 15:50:00*13.5877*13.58662*13.5879*13.586
11/11/2014 15:55:00*13.58662*13.5857*13.5868*13.5854
11/11/2014 16:00:00*13.5857*13.5913*13.5931*13.5853
11/11/2014 16:05:00*13.5913*13.5903*13.5914*13.58964
11/11/2014 16:10:00*13.5903*13.5902*13.5908*13.58931
11/11/2014 16:15:00*13.5902*13.5925*13.5926*13.5902
11/11/2014 16:20:00*13.5925*13.5944*13.5944*13.59249
11/11/2014 16:25:00*13.5944*13.603*13.6107*13.5938
11/11/2014 16:30:00*13.603*13.5978*13.60301*13.5978
11/11/2014 16:35:00*13.5978*13.5986*13.5991*13.59734
11/11/2014 16:40:00*13.5986*13.6072*13.6137*13.59742
11/11/2014 16:45:00*13.6072*13.615*13.6158*13.6072
11/11/2014 16:50:00*13.615*13.6081*13.615*13.6077
11/11/2014 16:55:00*13.6081*13.6046*13.6081*13.6034
11/11/2014 17:00:00*13.6046*13.5981*13.6046*13.5981
