11/09/2014 17:05:00*13.5303*13.5341*13.5341*13.5262
11/09/2014 17:10:00*13.5341*13.5352*13.5394*13.5341
11/09/2014 17:15:00*13.5352*13.5352*13.5386*13.5244
11/09/2014 17:20:00*13.5352*13.5469*13.5473*13.5352
11/09/2014 17:25:00*13.5469*13.5473*13.5473*13.5336
11/09/2014 17:30:00*13.5473*13.5312*13.5473*13.5312
11/09/2014 17:35:00*13.5312*13.5425*13.5488*13.5312
11/09/2014 17:40:00*13.5425*13.5341*13.5425*13.534
11/09/2014 17:45:00*13.5341*13.5433*13.5433*13.5341
11/09/2014 17:50:00*13.5433*13.5417*13.5433*13.534
11/09/2014 17:55:00*13.5417*13.5425*13.5426*13.5417
11/09/2014 18:00:00*13.5425*13.5338*13.5481*13.5328
11/09/2014 18:05:00*13.5338*13.5343*13.5352*13.5327
11/09/2014 18:10:00*13.5343*13.535*13.5354*13.5304
11/09/2014 18:15:00*13.535*13.5225*13.535*13.5177
11/09/2014 18:20:00*13.5225*13.5231*13.5235*13.5223
11/09/2014 18:25:00*13.5231*13.5228*13.5232*13.5228
11/09/2014 18:30:00*13.5228*13.5191*13.5233*13.5187
11/09/2014 18:35:00*13.5191*13.5239*13.5243*13.5189
11/09/2014 18:40:00*13.5239*13.5242*13.5244*13.5239
11/09/2014 18:45:00*13.5242*13.5242*13.5243*13.5241
11/09/2014 18:50:00*13.5242*13.5256*13.5259*13.5238
11/09/2014 18:55:00*13.5256*13.5254*13.5259*13.5252
11/09/2014 19:00:00*13.5254*13.5251*13.5254*13.525
11/09/2014 19:05:00*13.5251*13.5246*13.5254*13.52443
11/09/2014 19:10:00*13.5246*13.52587*13.52787*13.524
11/09/2014 19:15:00*13.52587*13.52388*13.52587*13.5236
11/09/2014 19:20:00*13.52388*13.52411*13.52437*13.5233
11/09/2014 19:25:00*13.52411*13.51888*13.52411*13.51888
11/09/2014 19:30:00*13.51888*13.51638*13.5203*13.51638
11/09/2014 19:35:00*13.51638*13.5182*13.5182*13.51638
11/09/2014 19:40:00*13.5182*13.5225*13.52311*13.5182
11/09/2014 19:45:00*13.5225*13.5224*13.5236*13.5224
11/09/2014 19:50:00*13.5224*13.5227*13.5233*13.5224
11/09/2014 19:55:00*13.5227*13.5225*13.5235*13.522
11/09/2014 20:00:00*13.5225*13.52436*13.5246*13.5224
11/09/2014 20:05:00*13.52436*13.522*13.52436*13.52186
11/09/2014 20:10:00*13.522*13.52436*13.5245*13.52187
11/09/2014 20:15:00*13.52436*13.5211*13.5255*13.51936
11/09/2014 20:20:00*13.5211*13.5217*13.5223*13.5196
11/09/2014 20:25:00*13.5217*13.521*13.5217*13.5205
11/09/2014 20:30:00*13.521*13.5216*13.5225*13.5199
11/09/2014 20:35:00*13.5216*13.5222*13.5226*13.5212
11/09/2014 20:40:00*13.5222*13.5227*13.523*13.5215
11/09/2014 20:45:00*13.5227*13.5216*13.5235*13.5215
11/09/2014 20:50:00*13.5216*13.5212*13.5221*13.5208
11/09/2014 20:55:00*13.5212*13.51962*13.5212*13.51961
11/09/2014 21:00:00*13.51962*13.51261*13.51962*13.51231
11/09/2014 21:05:00*13.51261*13.51291*13.51311*13.51261
11/09/2014 21:10:00*13.51291*13.51411*13.51461*13.50991
11/09/2014 21:15:00*13.51411*13.51011*13.51411*13.51011
11/09/2014 21:20:00*13.51011*13.50831*13.51051*13.50711
11/09/2014 21:25:00*13.50831*13.50931*13.511*13.50701
11/09/2014 21:30:00*13.50931*13.5143*13.5143*13.5068
11/09/2014 21:35:00*13.5143*13.5188*13.5188*13.5126
11/09/2014 21:40:00*13.5188*13.5205*13.5205*13.5174
11/09/2014 21:45:00*13.5205*13.523*13.5234*13.5202
11/09/2014 21:50:00*13.523*13.5256*13.5256*13.52211
11/09/2014 21:55:00*13.5256*13.524*13.5268*13.5219
11/09/2014 22:00:00*13.524*13.51741*13.5242*13.51661
11/09/2014 22:05:00*13.51741*13.51751*13.51751*13.51711
11/09/2014 22:10:00*13.51751*13.51601*13.52001*13.51601
11/09/2014 22:15:00*13.51601*13.51701*13.51761*13.51511
11/09/2014 22:20:00*13.51701*13.51731*13.5179*13.51612
11/09/2014 22:25:00*13.51731*13.51671*13.51731*13.51671
11/09/2014 22:30:00*13.51671*13.51551*13.51691*13.51443
11/09/2014 22:35:00*13.51551*13.51336*13.51551*13.51336
11/09/2014 22:40:00*13.51336*13.513*13.51631*13.513
11/09/2014 22:45:00*13.513*13.52007*13.5211*13.513
11/09/2014 22:50:00*13.52007*13.52012*13.52012*13.5197
11/09/2014 22:55:00*13.52012*13.52037*13.52162*13.51897
11/09/2014 23:00:00*13.52037*13.52091*13.52091*13.51997
11/09/2014 23:05:00*13.52091*13.51987*13.52161*13.51987
11/09/2014 23:10:00*13.51987*13.5206*13.5208*13.51987
11/09/2014 23:15:00*13.5206*13.5206*13.5207*13.5206
11/09/2014 23:20:00*13.5206*13.52041*13.5206*13.51997
11/09/2014 23:25:00*13.52041*13.51992*13.52041*13.51992
11/09/2014 23:30:00*13.51992*13.52012*13.5208*13.51962
11/09/2014 23:35:00*13.52012*13.5214*13.5214*13.52012
11/09/2014 23:40:00*13.5214*13.5212*13.5215*13.5211
11/09/2014 23:45:00*13.5212*13.5212*13.5213*13.5208
11/09/2014 23:50:00*13.5212*13.5211*13.5214*13.5209
11/09/2014 23:55:00*13.5211*13.52067*13.5213*13.52062
11/10/2014 00:00:00*13.52067*13.52037*13.52091*13.52037
11/10/2014 00:05:00*13.52037*13.51971*13.52061*13.51971
11/10/2014 00:10:00*13.51971*13.52033*13.5213*13.51971
11/10/2014 00:15:00*13.52033*13.52031*13.52051*13.51977
11/10/2014 00:20:00*13.52031*13.52027*13.52071*13.52027
11/10/2014 00:25:00*13.52027*13.52045*13.52071*13.52011
11/10/2014 00:30:00*13.52045*13.52167*13.5219*13.52045
11/10/2014 00:35:00*13.52167*13.52001*13.522*13.52001
11/10/2014 00:40:00*13.52001*13.5218*13.522*13.52001
11/10/2014 00:45:00*13.5218*13.52311*13.5237*13.5217
11/10/2014 00:50:00*13.52311*13.52112*13.52311*13.52112
11/10/2014 00:55:00*13.52112*13.5204*13.52112*13.5204
11/10/2014 01:00:00*13.5204*13.52086*13.52091*13.52036
11/10/2014 01:05:00*13.52086*13.52262*13.52262*13.52086
11/10/2014 01:10:00*13.52262*13.52291*13.52291*13.52251
11/10/2014 01:15:00*13.52291*13.52272*13.5241*13.52272
11/10/2014 01:20:00*13.52272*13.52221*13.52272*13.52211
11/10/2014 01:25:00*13.52221*13.52151*13.5224*13.5215
11/10/2014 01:30:00*13.52151*13.52171*13.52211*13.52151
11/10/2014 01:35:00*13.52171*13.52172*13.52191*13.5216
11/10/2014 01:40:00*13.52172*13.52161*13.52172*13.52141
11/10/2014 01:45:00*13.52161*13.523*13.52311*13.52161
11/10/2014 01:50:00*13.523*13.5227*13.52301*13.5223
11/10/2014 01:55:00*13.5227*13.52341*13.5241*13.5227
11/10/2014 02:00:00*13.52341*13.52447*13.52541*13.52341
11/10/2014 02:05:00*13.52447*13.5261*13.5268*13.52234
11/10/2014 02:10:00*13.5261*13.5264*13.5285*13.5255
11/10/2014 02:15:00*13.5264*13.52502*13.5265*13.5241
11/10/2014 02:20:00*13.52502*13.5246*13.5251*13.52408
11/10/2014 02:25:00*13.5246*13.5247*13.5253*13.52383
11/10/2014 02:30:00*13.5247*13.52288*13.52531*13.52135
11/10/2014 02:35:00*13.52288*13.52281*13.52577*13.52265
11/10/2014 02:40:00*13.52281*13.5236*13.52414*13.52257
11/10/2014 02:45:00*13.5236*13.52652*13.52752*13.5234
11/10/2014 02:50:00*13.52652*13.52528*13.52739*13.52479
11/10/2014 02:55:00*13.52528*13.52767*13.52767*13.52479
11/10/2014 03:00:00*13.52767*13.52351*13.52767*13.52247
11/10/2014 03:05:00*13.52351*13.52652*13.52703*13.52351
11/10/2014 03:10:00*13.52652*13.52477*13.52654*13.52316
11/10/2014 03:15:00*13.52477*13.5243*13.52477*13.52328
11/10/2014 03:20:00*13.5243*13.52618*13.52618*13.52427
11/10/2014 03:25:00*13.52618*13.52328*13.52618*13.5225
11/10/2014 03:30:00*13.52328*13.52328*13.52477*13.52278
11/10/2014 03:35:00*13.52328*13.5263*13.5263*13.52328
11/10/2014 03:40:00*13.5263*13.52752*13.52778*13.52578
11/10/2014 03:45:00*13.52752*13.52802*13.52828*13.52478
11/10/2014 03:50:00*13.52802*13.53168*13.53168*13.52802
11/10/2014 03:55:00*13.53168*13.53368*13.53368*13.53168
11/10/2014 04:00:00*13.53368*13.53318*13.53368*13.53217
11/10/2014 04:05:00*13.53318*13.53078*13.53318*13.52878
11/10/2014 04:10:00*13.53078*13.53202*13.53352*13.53078
11/10/2014 04:15:00*13.53202*13.52878*13.53202*13.52812
11/10/2014 04:20:00*13.52878*13.52778*13.52878*13.52778
11/10/2014 04:25:00*13.52778*13.52828*13.52878*13.52778
11/10/2014 04:30:00*13.52828*13.52727*13.52952*13.52678
11/10/2014 04:35:00*13.52727*13.52846*13.5287*13.52702
11/10/2014 04:40:00*13.52846*13.52728*13.52846*13.52502
11/10/2014 04:45:00*13.52728*13.51963*13.52728*13.51881
11/10/2014 04:50:00*13.51963*13.52329*13.52329*13.51963
11/10/2014 04:55:00*13.52329*13.52202*13.52452*13.52087
11/10/2014 05:00:00*13.52202*13.52078*13.52202*13.52029
11/10/2014 05:05:00*13.52078*13.51977*13.52128*13.51861
11/10/2014 05:10:00*13.51977*13.51964*13.5209*13.51964
11/10/2014 05:15:00*13.51964*13.51741*13.5202*13.51661
11/10/2014 05:20:00*13.51741*13.51577*13.51878*13.51529
11/10/2014 05:25:00*13.51577*13.51577*13.51679*13.51577
11/10/2014 05:30:00*13.51577*13.51628*13.51787*13.51577
11/10/2014 05:35:00*13.51628*13.5154*13.51628*13.51321
11/10/2014 05:40:00*13.5154*13.5137*13.5154*13.5134
11/10/2014 05:45:00*13.5137*13.51137*13.5137*13.51012
11/10/2014 05:50:00*13.51137*13.5074*13.51137*13.50722
11/10/2014 05:55:00*13.5074*13.508*13.5092*13.50715
11/10/2014 06:00:00*13.508*13.5077*13.5089*13.50743
11/10/2014 06:05:00*13.5077*13.5089*13.5091*13.5075
11/10/2014 06:10:00*13.5089*13.5089*13.5102*13.5089
11/10/2014 06:15:00*13.5089*13.50881*13.50901*13.5073
11/10/2014 06:20:00*13.50881*13.51*13.51067*13.50861
11/10/2014 06:25:00*13.51*13.5091*13.51*13.5091
11/10/2014 06:30:00*13.5091*13.5108*13.5118*13.5091
11/10/2014 06:35:00*13.5108*13.51178*13.5135*13.5108
11/10/2014 06:40:00*13.51178*13.5117*13.5121*13.5117
11/10/2014 06:45:00*13.5117*13.5125*13.51261*13.5117
11/10/2014 06:50:00*13.5125*13.52067*13.52067*13.51249
11/10/2014 06:55:00*13.52067*13.5231*13.52367*13.52067
11/10/2014 07:00:00*13.5231*13.51729*13.52418*13.51728
11/10/2014 07:05:00*13.51729*13.5199*13.5223*13.51677
11/10/2014 07:10:00*13.5199*13.5208*13.5212*13.5199
11/10/2014 07:15:00*13.5208*13.5158*13.5208*13.51578
11/10/2014 07:20:00*13.5158*13.5118*13.51581*13.5118
11/10/2014 07:25:00*13.5118*13.5104*13.5133*13.51011
11/10/2014 07:30:00*13.5104*13.5098*13.5104*13.50761
11/10/2014 07:35:00*13.5098*13.5121*13.5122*13.5093
11/10/2014 07:40:00*13.5121*13.5108*13.5121*13.5078
11/10/2014 07:45:00*13.5108*13.5149*13.515*13.5108
11/10/2014 07:50:00*13.5149*13.51227*13.515*13.5113
11/10/2014 07:55:00*13.51227*13.5128*13.5133*13.51177
11/10/2014 08:00:00*13.5128*13.5138*13.5148*13.5115
11/10/2014 08:05:00*13.5138*13.51814*13.51964*13.5135
11/10/2014 08:10:00*13.51814*13.5205*13.52139*13.51814
11/10/2014 08:15:00*13.5205*13.5267*13.5268*13.5187
11/10/2014 08:20:00*13.5267*13.5235*13.5308*13.5235
11/10/2014 08:25:00*13.5235*13.527*13.5278*13.5235
11/10/2014 08:30:00*13.527*13.527*13.527*13.52467
11/10/2014 08:35:00*13.527*13.52717*13.5286*13.52607
11/10/2014 08:40:00*13.52717*13.52674*13.52717*13.5238
11/10/2014 08:45:00*13.52674*13.52549*13.52799*13.52483
11/10/2014 08:50:00*13.52549*13.52631*13.52631*13.52349
11/10/2014 08:55:00*13.52631*13.52841*13.52841*13.5255
11/10/2014 09:00:00*13.52841*13.5323*13.5348*13.5278
11/10/2014 09:05:00*13.5323*13.53185*13.535*13.53152
11/10/2014 09:10:00*13.53185*13.53081*13.5335*13.53051
11/10/2014 09:15:00*13.53081*13.53081*13.53134*13.5305
11/10/2014 09:20:00*13.53081*13.52751*13.53081*13.52701
11/10/2014 09:25:00*13.52751*13.52291*13.5297*13.52291
11/10/2014 09:30:00*13.52291*13.5253*13.52581*13.52111
11/10/2014 09:35:00*13.5253*13.5255*13.5263*13.52428
11/10/2014 09:40:00*13.5255*13.5273*13.5288*13.52452
11/10/2014 09:45:00*13.5273*13.5315*13.5318*13.52557
11/10/2014 09:50:00*13.5315*13.5343*13.539*13.5283
11/10/2014 09:55:00*13.5343*13.53641*13.5367*13.5325
11/10/2014 10:00:00*13.53641*13.53761*13.5403*13.53631
11/10/2014 10:05:00*13.53761*13.5425*13.5449*13.5373
11/10/2014 10:10:00*13.5425*13.54527*13.548*13.5423
11/10/2014 10:15:00*13.54527*13.54599*13.5475*13.54377
11/10/2014 10:20:00*13.54599*13.54631*13.5502*13.5448
11/10/2014 10:25:00*13.54631*13.54492*13.54651*13.5433
11/10/2014 10:30:00*13.54492*13.5461*13.5473*13.54327
11/10/2014 10:35:00*13.5461*13.5455*13.5468*13.5448
11/10/2014 10:40:00*13.5455*13.54567*13.5469*13.5448
11/10/2014 10:45:00*13.54567*13.5441*13.54667*13.5433
11/10/2014 10:50:00*13.5441*13.5398*13.5441*13.53828
11/10/2014 10:55:00*13.5398*13.53634*13.54142*13.53632
11/10/2014 11:00:00*13.53634*13.5365*13.5405*13.5351
11/10/2014 11:05:00*13.5365*13.53941*13.5401*13.5365
11/10/2014 11:10:00*13.53941*13.53831*13.5405*13.53731
11/10/2014 11:15:00*13.53831*13.54*13.5408*13.53811
11/10/2014 11:20:00*13.54*13.5402*13.5412*13.5388
11/10/2014 11:25:00*13.5402*13.5388*13.5406*13.5388
11/10/2014 11:30:00*13.5388*13.5402*13.5408*13.5388
11/10/2014 11:35:00*13.5402*13.5418*13.5432*13.5393
11/10/2014 11:40:00*13.5418*13.5401*13.543*13.5401
11/10/2014 11:45:00*13.5401*13.5428*13.5438*13.5395
11/10/2014 11:50:00*13.5428*13.54501*13.5488*13.5428
11/10/2014 11:55:00*13.54501*13.5438*13.54601*13.54271
11/10/2014 12:00:00*13.5438*13.5478*13.5493*13.5438
11/10/2014 12:05:00*13.5478*13.55081*13.55181*13.5468
11/10/2014 12:10:00*13.55081*13.5564*13.5578*13.5508
11/10/2014 12:15:00*13.5564*13.556*13.5568*13.55273
11/10/2014 12:20:00*13.556*13.5636*13.5643*13.5558
11/10/2014 12:25:00*13.5636*13.5662*13.5662*13.5603
11/10/2014 12:30:00*13.5662*13.5727*13.5756*13.5645
11/10/2014 12:35:00*13.5727*13.5802*13.5806*13.57141
11/10/2014 12:40:00*13.5802*13.5758*13.5802*13.5751
11/10/2014 12:45:00*13.5758*13.575*13.5775*13.5741
11/10/2014 12:50:00*13.575*13.57127*13.5763*13.56977
11/10/2014 12:55:00*13.57127*13.5683*13.5721*13.5681
11/10/2014 13:00:00*13.5683*13.5695*13.5696*13.5675
11/10/2014 13:05:00*13.5695*13.5713*13.5758*13.56931
11/10/2014 13:10:00*13.5713*13.5762*13.5765*13.5713
11/10/2014 13:15:00*13.5762*13.588*13.588*13.5761
11/10/2014 13:20:00*13.588*13.58471*13.5931*13.58431
11/10/2014 13:25:00*13.58471*13.5833*13.5854*13.58215
11/10/2014 13:30:00*13.5833*13.5838*13.5845*13.58151
11/10/2014 13:35:00*13.5838*13.587*13.5872*13.5825
11/10/2014 13:40:00*13.587*13.5871*13.5872*13.5843
11/10/2014 13:45:00*13.5871*13.5892*13.5975*13.58631
11/10/2014 13:50:00*13.5892*13.5878*13.5892*13.58694
11/10/2014 13:55:00*13.5878*13.5868*13.588*13.5853
11/10/2014 14:00:00*13.5868*13.5838*13.5871*13.5833
11/10/2014 14:05:00*13.5838*13.5823*13.5843*13.58227
11/10/2014 14:10:00*13.5823*13.5868*13.5878*13.5823
11/10/2014 14:15:00*13.5868*13.58741*13.58771*13.58611
11/10/2014 14:20:00*13.58741*13.58437*13.58881*13.58437
11/10/2014 14:25:00*13.58437*13.5881*13.58881*13.58437
11/10/2014 14:30:00*13.5881*13.58831*13.5921*13.58741
11/10/2014 14:35:00*13.58831*13.60591*13.60933*13.58831
11/10/2014 14:40:00*13.60591*13.60131*13.61508*13.6013
11/10/2014 14:45:00*13.60131*13.60209*13.603*13.59938
11/10/2014 14:50:00*13.60209*13.6033*13.6105*13.60209
11/10/2014 14:55:00*13.6033*13.5998*13.6033*13.5995
11/10/2014 15:00:00*13.5998*13.6011*13.6013*13.5968
11/10/2014 15:05:00*13.6011*13.59961*13.6011*13.59901
11/10/2014 15:10:00*13.59961*13.6016*13.6021*13.59961
11/10/2014 15:15:00*13.6016*13.59954*13.6024*13.5991
11/10/2014 15:20:00*13.59954*13.6001*13.6001*13.5985
11/10/2014 15:25:00*13.6001*13.6003*13.60111*13.5993
11/10/2014 15:30:00*13.6003*13.6015*13.60161*13.5995
11/10/2014 15:35:00*13.6015*13.60311*13.6041*13.6013
11/10/2014 15:40:00*13.60311*13.60289*13.60311*13.6021
11/10/2014 15:45:00*13.60289*13.6071*13.6071*13.60143
11/10/2014 15:50:00*13.6071*13.6116*13.6118*13.6068
11/10/2014 15:55:00*13.6116*13.60851*13.6125*13.60779
11/10/2014 16:00:00*13.60851*13.6023*13.60851*13.6023
11/10/2014 16:05:00*13.6023*13.60051*13.604*13.60041
11/10/2014 16:10:00*13.60051*13.60071*13.60071*13.59931
11/10/2014 16:15:00*13.60071*13.6024*13.6028*13.60041
11/10/2014 16:20:00*13.6024*13.6018*13.6027*13.60109
11/10/2014 16:25:00*13.6018*13.6035*13.6037*13.6018
11/10/2014 16:30:00*13.6035*13.6025*13.6053*13.6016
11/10/2014 16:35:00*13.6025*13.60281*13.6042*13.6023
11/10/2014 16:40:00*13.60281*13.6033*13.60361*13.60243
11/10/2014 16:45:00*13.6033*13.6056*13.6056*13.6033
11/10/2014 16:50:00*13.6056*13.6063*13.6063*13.6056
11/10/2014 16:55:00*13.6063*13.6066*13.6073*13.60481
11/10/2014 17:00:00*13.6066*13.6033*13.6086*13.6013
