11/06/2014 17:05:00*13.6341*13.6363*13.6363*13.6341
11/06/2014 17:10:00*13.6363*13.6361*13.6377*13.6361
11/06/2014 17:15:00*13.6361*13.6367*13.6372*13.63215
11/06/2014 17:20:00*13.6367*13.6369*13.6372*13.6361
11/06/2014 17:25:00*13.6369*13.6352*13.6369*13.6349
11/06/2014 17:30:00*13.6352*13.6352*13.6352*13.63221
11/06/2014 17:35:00*13.6352*13.6376*13.6377*13.63221
11/06/2014 17:40:00*13.6376*13.6367*13.6384*13.63221
11/06/2014 17:45:00*13.6367*13.6381*13.6388*13.6361
11/06/2014 17:50:00*13.6381*13.6383*13.6385*13.6381
11/06/2014 17:55:00*13.6383*13.6386*13.6386*13.6381
11/06/2014 18:00:00*13.6386*13.6384*13.6386*13.6372
11/06/2014 18:05:00*13.6384*13.6383*13.6421*13.6376
11/06/2014 18:10:00*13.6383*13.641*13.6426*13.6383
11/06/2014 18:15:00*13.641*13.6417*13.6422*13.6404
11/06/2014 18:20:00*13.6417*13.6416*13.642*13.6411
11/06/2014 18:25:00*13.6416*13.6409*13.6418*13.6409
11/06/2014 18:30:00*13.6409*13.6405*13.6409*13.6396
11/06/2014 18:35:00*13.6405*13.64152*13.6422*13.6396
11/06/2014 18:40:00*13.64152*13.64245*13.64291*13.64152
11/06/2014 18:45:00*13.64245*13.6412*13.6425*13.6412
11/06/2014 18:50:00*13.6412*13.6412*13.6416*13.6411
11/06/2014 18:55:00*13.6412*13.6396*13.6412*13.6394
11/06/2014 19:00:00*13.6396*13.6393*13.6398*13.6393
11/06/2014 19:05:00*13.6393*13.6396*13.6402*13.6392
11/06/2014 19:10:00*13.6396*13.638*13.6397*13.638
11/06/2014 19:15:00*13.638*13.639*13.639*13.63761
11/06/2014 19:20:00*13.639*13.6386*13.639*13.6379
11/06/2014 19:25:00*13.6386*13.639*13.639*13.63796
11/06/2014 19:30:00*13.639*13.6372*13.639*13.6372
11/06/2014 19:35:00*13.6372*13.6376*13.6377*13.6371
11/06/2014 19:40:00*13.6376*13.637*13.6376*13.637
11/06/2014 19:45:00*13.637*13.63662*13.637*13.63658
11/06/2014 19:50:00*13.63662*13.638*13.63891*13.63662
11/06/2014 19:55:00*13.638*13.6422*13.6422*13.638
11/06/2014 20:00:00*13.6422*13.643*13.6436*13.6422
11/06/2014 20:05:00*13.643*13.6436*13.6436*13.64273
11/06/2014 20:10:00*13.6436*13.6447*13.6452*13.6423
11/06/2014 20:15:00*13.6447*13.6442*13.6447*13.64357
11/06/2014 20:20:00*13.6442*13.645*13.645*13.6442
11/06/2014 20:25:00*13.645*13.64419*13.645*13.64419
11/06/2014 20:30:00*13.64419*13.6434*13.64419*13.643
11/06/2014 20:35:00*13.6434*13.64461*13.6453*13.643
11/06/2014 20:40:00*13.64461*13.64434*13.64461*13.64434
11/06/2014 20:45:00*13.64434*13.645*13.645*13.64323
11/06/2014 20:50:00*13.645*13.6443*13.645*13.6443
11/06/2014 20:55:00*13.6443*13.6442*13.64441*13.644
11/06/2014 21:00:00*13.6442*13.6442*13.6446*13.64322
11/06/2014 21:05:00*13.6442*13.6443*13.6443*13.6442
11/06/2014 21:10:00*13.6443*13.6442*13.6448*13.6439
11/06/2014 21:15:00*13.6442*13.63821*13.6443*13.63781
11/06/2014 21:20:00*13.63821*13.63686*13.63821*13.63686
11/06/2014 21:25:00*13.63686*13.63561*13.63686*13.63561
11/06/2014 21:30:00*13.63561*13.63571*13.63571*13.6356
11/06/2014 21:35:00*13.63571*13.63496*13.63571*13.63496
11/06/2014 21:40:00*13.63496*13.63531*13.6356*13.63496
11/06/2014 21:45:00*13.63531*13.63541*13.6355*13.6351
11/06/2014 21:50:00*13.63541*13.63771*13.63771*13.6351
11/06/2014 21:55:00*13.63771*13.63674*13.63771*13.63674
11/06/2014 22:00:00*13.63674*13.64021*13.64021*13.63674
11/06/2014 22:05:00*13.64021*13.63763*13.64021*13.63763
11/06/2014 22:10:00*13.63763*13.63741*13.63764*13.6374
11/06/2014 22:15:00*13.63741*13.63751*13.63751*13.63741
11/06/2014 22:20:00*13.63751*13.63825*13.63851*13.63751
11/06/2014 22:25:00*13.63825*13.63871*13.63871*13.63825
11/06/2014 22:30:00*13.63871*13.63611*13.63871*13.63601
11/06/2014 22:35:00*13.63611*13.63671*13.63671*13.63555
11/06/2014 22:40:00*13.63671*13.63711*13.63711*13.6363
11/06/2014 22:45:00*13.63711*13.63811*13.63811*13.63711
11/06/2014 22:50:00*13.63811*13.6391*13.64131*13.63701
11/06/2014 22:55:00*13.6391*13.63931*13.63931*13.6391
11/06/2014 23:00:00*13.63931*13.63931*13.63931*13.63911
11/06/2014 23:05:00*13.63931*13.63931*13.63931*13.63921
11/06/2014 23:10:00*13.63931*13.63921*13.63931*13.63901
11/06/2014 23:15:00*13.63921*13.63941*13.63941*13.63921
11/06/2014 23:20:00*13.63941*13.63961*13.63961*13.63941
11/06/2014 23:25:00*13.63961*13.63991*13.64001*13.63961
11/06/2014 23:30:00*13.63991*13.6403*13.6424*13.63921
11/06/2014 23:35:00*13.6403*13.64301*13.64301*13.6401
11/06/2014 23:40:00*13.64301*13.64226*13.64301*13.64226
11/06/2014 23:45:00*13.64226*13.64207*13.64226*13.64206
11/06/2014 23:50:00*13.64207*13.64334*13.64358*13.64207
11/06/2014 23:55:00*13.64334*13.64321*13.6434*13.64309
11/07/2014 00:00:00*13.64321*13.64341*13.64341*13.64321
11/07/2014 00:05:00*13.64341*13.64441*13.64441*13.64341
11/07/2014 00:10:00*13.64441*13.64333*13.64441*13.64333
11/07/2014 00:15:00*13.64333*13.64132*13.64333*13.64132
11/07/2014 00:20:00*13.64132*13.64356*13.64356*13.64132
11/07/2014 00:25:00*13.64356*13.64187*13.64356*13.64001
11/07/2014 00:30:00*13.64187*13.64231*13.64231*13.64187
11/07/2014 00:35:00*13.64231*13.64231*13.64231*13.6423
11/07/2014 00:40:00*13.64231*13.64241*13.6425*13.6416
11/07/2014 00:45:00*13.64241*13.64361*13.64511*13.64241
11/07/2014 00:50:00*13.64361*13.64357*13.64451*13.6434
11/07/2014 00:55:00*13.64357*13.6452*13.64531*13.64356
11/07/2014 01:00:00*13.6452*13.64382*13.6452*13.64382
11/07/2014 01:05:00*13.64382*13.6439*13.6439*13.64382
11/07/2014 01:10:00*13.6439*13.64321*13.64481*13.64056
11/07/2014 01:15:00*13.64321*13.64261*13.64321*13.64126
11/07/2014 01:20:00*13.64261*13.64356*13.64356*13.6417
11/07/2014 01:25:00*13.64356*13.64371*13.64371*13.64356
11/07/2014 01:30:00*13.64371*13.64301*13.64371*13.64301
11/07/2014 01:35:00*13.64301*13.64341*13.64341*13.64297
11/07/2014 01:40:00*13.64341*13.64372*13.6442*13.64341
11/07/2014 01:45:00*13.64372*13.6459*13.64611*13.64372
11/07/2014 01:50:00*13.6459*13.6458*13.6459*13.6449
11/07/2014 01:55:00*13.6458*13.64281*13.6458*13.64278
11/07/2014 02:00:00*13.64281*13.64246*13.64281*13.64246
11/07/2014 02:05:00*13.64246*13.63627*13.64246*13.63627
11/07/2014 02:10:00*13.63627*13.63146*13.63627*13.63069
11/07/2014 02:15:00*13.63146*13.6326*13.63341*13.62769
11/07/2014 02:20:00*13.6326*13.6302*13.6336*13.62904
11/07/2014 02:25:00*13.6302*13.63029*13.63101*13.6292
11/07/2014 02:30:00*13.63029*13.62721*13.63029*13.62702
11/07/2014 02:35:00*13.62721*13.6289*13.62891*13.6269
11/07/2014 02:40:00*13.6289*13.6289*13.6291*13.6289
11/07/2014 02:45:00*13.6289*13.63419*13.6342*13.6289
11/07/2014 02:50:00*13.63419*13.63352*13.63642*13.63325
11/07/2014 02:55:00*13.63352*13.63038*13.63352*13.63038
11/07/2014 03:00:00*13.63038*13.62528*13.6304*13.62481
11/07/2014 03:05:00*13.62528*13.63202*13.63202*13.62528
11/07/2014 03:10:00*13.63202*13.63028*13.63228*13.6293
11/07/2014 03:15:00*13.63028*13.63378*13.63378*13.62979
11/07/2014 03:20:00*13.63378*13.63643*13.63868*13.63378
11/07/2014 03:25:00*13.63643*13.63778*13.63867*13.6322
11/07/2014 03:30:00*13.63778*13.6364*13.6394*13.63191
11/07/2014 03:35:00*13.6364*13.63059*13.6393*13.63048
11/07/2014 03:40:00*13.63059*13.63279*13.6328*13.62931
11/07/2014 03:45:00*13.63279*13.63618*13.63668*13.63279
11/07/2014 03:50:00*13.63618*13.64117*13.64117*13.63618
11/07/2014 03:55:00*13.64117*13.63967*13.64318*13.63424
11/07/2014 04:00:00*13.63967*13.64002*13.64118*13.63917
11/07/2014 04:05:00*13.64002*13.6351*13.64028*13.63407
11/07/2014 04:10:00*13.6351*13.644*13.6443*13.63311
11/07/2014 04:15:00*13.644*13.64477*13.6473*13.64224
11/07/2014 04:20:00*13.64477*13.6462*13.6463*13.6433
11/07/2014 04:25:00*13.6462*13.64062*13.6465*13.6387
11/07/2014 04:30:00*13.64062*13.63371*13.64062*13.63348
11/07/2014 04:35:00*13.63371*13.63513*13.63988*13.63371
11/07/2014 04:40:00*13.63513*13.63239*13.63638*13.63021
11/07/2014 04:45:00*13.63239*13.63887*13.63889*13.63239
11/07/2014 04:50:00*13.63887*13.64005*13.64088*13.63641
11/07/2014 04:55:00*13.64005*13.64077*13.64141*13.64005
11/07/2014 05:00:00*13.64077*13.63977*13.64133*13.63952
11/07/2014 05:05:00*13.63977*13.64037*13.64063*13.63915
11/07/2014 05:10:00*13.64037*13.64002*13.64527*13.6396
11/07/2014 05:15:00*13.64002*13.63277*13.64027*13.62994
11/07/2014 05:20:00*13.63277*13.63078*13.63328*13.6292
11/07/2014 05:25:00*13.63078*13.63578*13.63578*13.6261
11/07/2014 05:30:00*13.63578*13.63677*13.63678*13.63552
11/07/2014 05:35:00*13.63677*13.64068*13.64068*13.63677
11/07/2014 05:40:00*13.64068*13.64552*13.64641*13.64043
11/07/2014 05:45:00*13.64552*13.64602*13.64653*13.64552
11/07/2014 05:50:00*13.64602*13.64627*13.64721*13.64577
11/07/2014 05:55:00*13.64627*13.64477*13.6464*13.64428
11/07/2014 06:00:00*13.64477*13.64577*13.64603*13.64477
11/07/2014 06:05:00*13.64577*13.6482*13.6485*13.64577
11/07/2014 06:10:00*13.6482*13.64902*13.6503*13.64802
11/07/2014 06:15:00*13.64902*13.6498*13.65006*13.64727
11/07/2014 06:20:00*13.6498*13.64377*13.6498*13.64327
11/07/2014 06:25:00*13.64377*13.64996*13.64996*13.64377
11/07/2014 06:30:00*13.64996*13.6436*13.64996*13.6435
11/07/2014 06:35:00*13.6436*13.6423*13.6452*13.63754
11/07/2014 06:40:00*13.6423*13.64391*13.6443*13.6418
11/07/2014 06:45:00*13.64391*13.6435*13.64391*13.6418
11/07/2014 06:50:00*13.6435*13.6368*13.6443*13.63619
11/07/2014 06:55:00*13.6368*13.64102*13.6418*13.6368
11/07/2014 07:00:00*13.64102*13.636*13.64152*13.63579
11/07/2014 07:05:00*13.636*13.63728*13.63778*13.63578
11/07/2014 07:10:00*13.63728*13.64131*13.64131*13.63652
11/07/2014 07:15:00*13.64131*13.64259*13.6445*13.6383
11/07/2014 07:20:00*13.64259*13.6458*13.64611*13.6421
11/07/2014 07:25:00*13.6458*13.64228*13.6464*13.64178
11/07/2014 07:30:00*13.64228*13.6457*13.6478*13.64228
11/07/2014 07:35:00*13.6457*13.6455*13.64781*13.6451
11/07/2014 07:40:00*13.6455*13.6439*13.64631*13.6439
11/07/2014 07:45:00*13.6439*13.6393*13.6439*13.63561
11/07/2014 07:50:00*13.6393*13.64128*13.6448*13.6393
11/07/2014 07:55:00*13.64128*13.64031*13.64277*13.63878
11/07/2014 08:00:00*13.64031*13.6356*13.6409*13.6356
11/07/2014 08:05:00*13.6356*13.63052*13.6383*13.63027
11/07/2014 08:10:00*13.63052*13.63152*13.63393*13.63027
11/07/2014 08:15:00*13.63152*13.6315*13.63277*13.63068
11/07/2014 08:20:00*13.6315*13.63077*13.63217*13.63077
11/07/2014 08:25:00*13.63077*13.6335*13.63614*13.6288
11/07/2014 08:30:00*13.6335*13.6211*13.6363*13.6204
11/07/2014 08:35:00*13.6211*13.5867*13.6221*13.5854
11/07/2014 08:40:00*13.5867*13.5927*13.6007*13.58173
11/07/2014 08:45:00*13.5927*13.6103*13.6138*13.5899
11/07/2014 08:50:00*13.6103*13.6244*13.6338*13.6103
11/07/2014 08:55:00*13.6244*13.6071*13.6268*13.60671
11/07/2014 09:00:00*13.6071*13.6021*13.6147*13.59955
11/07/2014 09:05:00*13.6021*13.59711*13.6073*13.5923
11/07/2014 09:10:00*13.59711*13.5913*13.6025*13.5891
11/07/2014 09:15:00*13.5913*13.58711*13.5988*13.5851
11/07/2014 09:20:00*13.58711*13.591*13.5992*13.58604
11/07/2014 09:25:00*13.591*13.5812*13.5916*13.579
11/07/2014 09:30:00*13.5812*13.5652*13.5818*13.5648
11/07/2014 09:35:00*13.5652*13.57381*13.5759*13.5648
11/07/2014 09:40:00*13.57381*13.56851*13.57636*13.56802
11/07/2014 09:45:00*13.56851*13.56*13.5741*13.5595
11/07/2014 09:50:00*13.56*13.5674*13.573*13.56
11/07/2014 09:55:00*13.5674*13.5707*13.5722*13.5653
11/07/2014 10:00:00*13.5707*13.56831*13.5707*13.56177
11/07/2014 10:05:00*13.56831*13.56167*13.56831*13.56002
11/07/2014 10:10:00*13.56167*13.56218*13.56318*13.55452
11/07/2014 10:15:00*13.56218*13.5628*13.5652*13.5599
11/07/2014 10:20:00*13.5628*13.563*13.56917*13.56053
11/07/2014 10:25:00*13.563*13.5608*13.56451*13.5603
11/07/2014 10:30:00*13.5608*13.5613*13.5637*13.56002
11/07/2014 10:35:00*13.5613*13.5578*13.5613*13.5551
11/07/2014 10:40:00*13.5578*13.5583*13.55921*13.55567
11/07/2014 10:45:00*13.5583*13.5568*13.5588*13.55452
11/07/2014 10:50:00*13.5568*13.55981*13.55981*13.5555
11/07/2014 10:55:00*13.55981*13.55752*13.55981*13.55328
11/07/2014 11:00:00*13.55752*13.56642*13.56774*13.55752
11/07/2014 11:05:00*13.56642*13.56658*13.56892*13.562
11/07/2014 11:10:00*13.56658*13.5631*13.56958*13.5618
11/07/2014 11:15:00*13.5631*13.5635*13.56451*13.5625
11/07/2014 11:20:00*13.5635*13.5629*13.5638*13.56077
11/07/2014 11:25:00*13.5629*13.5652*13.56711*13.5627
11/07/2014 11:30:00*13.5652*13.5647*13.5663*13.5642
11/07/2014 11:35:00*13.5647*13.56031*13.5647*13.55956
11/07/2014 11:40:00*13.56031*13.5593*13.56181*13.5575
11/07/2014 11:45:00*13.5593*13.55561*13.56046*13.55561
11/07/2014 11:50:00*13.55561*13.55581*13.55801*13.5548
11/07/2014 11:55:00*13.55581*13.5613*13.56411*13.5558
11/07/2014 12:00:00*13.5613*13.5622*13.5623*13.5593
11/07/2014 12:05:00*13.5622*13.5595*13.5622*13.5572
11/07/2014 12:10:00*13.5595*13.5595*13.56081*13.5581
11/07/2014 12:15:00*13.5595*13.5601*13.56121*13.55881
11/07/2014 12:20:00*13.5601*13.55711*13.5601*13.5563
11/07/2014 12:25:00*13.55711*13.5503*13.55711*13.54828
11/07/2014 12:30:00*13.5503*13.54928*13.5531*13.54833
11/07/2014 12:35:00*13.54928*13.5493*13.5511*13.54786
11/07/2014 12:40:00*13.5493*13.55101*13.5518*13.5491
11/07/2014 12:45:00*13.55101*13.5517*13.5531*13.551
11/07/2014 12:50:00*13.5517*13.5487*13.5525*13.5483
11/07/2014 12:55:00*13.5487*13.5491*13.5501*13.547
11/07/2014 13:00:00*13.5491*13.5385*13.5491*13.5376
11/07/2014 13:05:00*13.5385*13.5391*13.54101*13.53444
11/07/2014 13:10:00*13.5391*13.5422*13.5424*13.5378
11/07/2014 13:15:00*13.5422*13.53731*13.54311*13.53638
11/07/2014 13:20:00*13.53731*13.5403*13.5429*13.53681
11/07/2014 13:25:00*13.5403*13.5373*13.5417*13.5361
11/07/2014 13:30:00*13.5373*13.5353*13.5383*13.5333
11/07/2014 13:35:00*13.5353*13.5321*13.5361*13.5317
11/07/2014 13:40:00*13.5321*13.5283*13.5362*13.5274
11/07/2014 13:45:00*13.5283*13.5268*13.5309*13.525
11/07/2014 13:50:00*13.5268*13.5097*13.5282*13.5097
11/07/2014 13:55:00*13.5097*13.5152*13.517*13.5057
11/07/2014 14:00:00*13.5152*13.5213*13.5225*13.5133
11/07/2014 14:05:00*13.5213*13.5226*13.5255*13.5209
11/07/2014 14:10:00*13.5226*13.52851*13.52851*13.5221
11/07/2014 14:15:00*13.52851*13.5288*13.5302*13.52562
11/07/2014 14:20:00*13.5288*13.5231*13.5288*13.52
11/07/2014 14:25:00*13.5231*13.5213*13.52481*13.5211
11/07/2014 14:30:00*13.5213*13.5232*13.5242*13.51941
11/07/2014 14:35:00*13.5232*13.52231*13.52351*13.5215
11/07/2014 14:40:00*13.52231*13.52281*13.52331*13.52088
11/07/2014 14:45:00*13.52281*13.52221*13.5242*13.5215
11/07/2014 14:50:00*13.52221*13.5272*13.5274*13.51791
11/07/2014 14:55:00*13.5272*13.526*13.5272*13.52416
11/07/2014 15:00:00*13.526*13.5258*13.52811*13.5253
11/07/2014 15:05:00*13.5258*13.5252*13.52615*13.52424
11/07/2014 15:10:00*13.5252*13.5233*13.5255*13.5233
11/07/2014 15:15:00*13.5233*13.5285*13.5288*13.5233
11/07/2014 15:20:00*13.5285*13.52301*13.5308*13.5223
11/07/2014 15:25:00*13.52301*13.5262*13.528*13.52301
11/07/2014 15:30:00*13.5262*13.5251*13.5262*13.5211
11/07/2014 15:35:00*13.5251*13.523*13.5273*13.5218
11/07/2014 15:40:00*13.523*13.5221*13.523*13.5198
11/07/2014 15:45:00*13.5221*13.5253*13.5273*13.5221
11/07/2014 15:50:00*13.5253*13.5173*13.527*13.5173
11/07/2014 15:55:00*13.5173*13.5133*13.5178*13.5117
11/07/2014 16:00:00*13.5133*13.5131*13.5134*13.51
11/07/2014 16:05:00*13.5131*13.5143*13.5146*13.5122
11/07/2014 16:10:00*13.5143*13.5098*13.515*13.5096
11/07/2014 16:15:00*13.5098*13.51*13.5108*13.5093
11/07/2014 16:20:00*13.51*13.5104*13.5104*13.5085
11/07/2014 16:25:00*13.5104*13.5121*13.5151*13.5097
11/07/2014 16:30:00*13.5121*13.5266*13.5266*13.5119
11/07/2014 16:35:00*13.5266*13.5307*13.5307*13.5234
11/07/2014 16:40:00*13.5307*13.5358*13.5366*13.5291
11/07/2014 16:45:00*13.5358*13.5361*13.5393*13.5338
11/07/2014 16:50:00*13.5361*13.5327*13.5363*13.5319
11/07/2014 16:55:00*13.5327*13.5343*13.5343*13.5313
