11/05/2014 17:05:00*13.5669*13.5697*13.5697*13.5548
11/05/2014 17:10:00*13.5697*13.5736*13.5742*13.5665
11/05/2014 17:15:00*13.5736*13.5726*13.5742*13.5717
11/05/2014 17:20:00*13.5726*13.5731*13.5731*13.5685
11/05/2014 17:25:00*13.5731*13.5746*13.5746*13.5731
11/05/2014 17:30:00*13.5746*13.5746*13.5746*13.5713
11/05/2014 17:35:00*13.5746*13.5772*13.5772*13.5746
11/05/2014 17:40:00*13.5772*13.5784*13.5785*13.57139
11/05/2014 17:45:00*13.5784*13.5782*13.5785*13.578
11/05/2014 17:50:00*13.5782*13.5785*13.5786*13.5781
11/05/2014 17:55:00*13.5785*13.5776*13.5785*13.5776
11/05/2014 18:00:00*13.5776*13.5784*13.5786*13.5774
11/05/2014 18:05:00*13.5784*13.5767*13.5784*13.5758
11/05/2014 18:10:00*13.5767*13.5757*13.5768*13.57389
11/05/2014 18:15:00*13.5757*13.57402*13.5771*13.57402
11/05/2014 18:20:00*13.57402*13.5774*13.5774*13.57402
11/05/2014 18:25:00*13.5774*13.5774*13.5775*13.5764
11/05/2014 18:30:00*13.5774*13.57591*13.5788*13.57591
11/05/2014 18:35:00*13.57591*13.57691*13.57691*13.57591
11/05/2014 18:40:00*13.57691*13.57713*13.57791*13.57691
11/05/2014 18:45:00*13.57713*13.57487*13.57713*13.57487
11/05/2014 18:50:00*13.57487*13.57536*13.57671*13.57465
11/05/2014 18:55:00*13.57536*13.57631*13.57671*13.57511
11/05/2014 19:00:00*13.57631*13.57671*13.57671*13.57593
11/05/2014 19:05:00*13.57671*13.5756*13.57671*13.5756
11/05/2014 19:10:00*13.5756*13.57476*13.5756*13.57474
11/05/2014 19:15:00*13.57476*13.57561*13.57591*13.57476
11/05/2014 19:20:00*13.57561*13.57391*13.57561*13.5739
11/05/2014 19:25:00*13.57391*13.57391*13.57391*13.57391
11/05/2014 19:30:00*13.57391*13.57391*13.57391*13.57337
11/05/2014 19:35:00*13.57391*13.57561*13.57651*13.57132
11/05/2014 19:40:00*13.57561*13.57757*13.58086*13.57561
11/05/2014 19:45:00*13.57757*13.5815*13.5845*13.5772
11/05/2014 19:50:00*13.5815*13.5809*13.58151*13.5806
11/05/2014 19:55:00*13.5809*13.59101*13.59101*13.5807
11/05/2014 20:00:00*13.59101*13.58987*13.59212*13.58709
11/05/2014 20:05:00*13.58987*13.5853*13.59036*13.5853
11/05/2014 20:10:00*13.5853*13.58786*13.58786*13.5843
11/05/2014 20:15:00*13.58786*13.58989*13.5899*13.58786
11/05/2014 20:20:00*13.58989*13.58791*13.59038*13.5879
11/05/2014 20:25:00*13.58791*13.58637*13.58851*13.5849
11/05/2014 20:30:00*13.58637*13.58631*13.58731*13.58621
11/05/2014 20:35:00*13.58631*13.5849*13.5864*13.58437
11/05/2014 20:40:00*13.5849*13.5877*13.58771*13.5849
11/05/2014 20:45:00*13.5877*13.58808*13.5885*13.58759
11/05/2014 20:50:00*13.58808*13.58771*13.5885*13.5876
11/05/2014 20:55:00*13.58771*13.58881*13.58881*13.5874
11/05/2014 21:00:00*13.58881*13.5882*13.58881*13.58787
11/05/2014 21:05:00*13.5882*13.58571*13.58852*13.5847
11/05/2014 21:10:00*13.58571*13.58341*13.58571*13.5816
11/05/2014 21:15:00*13.58341*13.58193*13.58341*13.58136
11/05/2014 21:20:00*13.58193*13.5823*13.58261*13.5815
11/05/2014 21:25:00*13.5823*13.5829*13.5832*13.5823
11/05/2014 21:30:00*13.5829*13.5831*13.5833*13.58222
11/05/2014 21:35:00*13.5831*13.5819*13.5831*13.5819
11/05/2014 21:40:00*13.5819*13.5737*13.5831*13.5708
11/05/2014 21:45:00*13.5737*13.5722*13.5763*13.5717
11/05/2014 21:50:00*13.5722*13.5712*13.5731*13.5712
11/05/2014 21:55:00*13.5712*13.57563*13.57591*13.57069
11/05/2014 22:00:00*13.57563*13.576*13.57911*13.574
11/05/2014 22:05:00*13.576*13.58151*13.58162*13.57511
11/05/2014 22:10:00*13.58151*13.58337*13.58386*13.58151
11/05/2014 22:15:00*13.58337*13.58871*13.58871*13.58337
11/05/2014 22:20:00*13.58871*13.59037*13.59038*13.58871
11/05/2014 22:25:00*13.59037*13.59361*13.59361*13.58986
11/05/2014 22:30:00*13.59361*13.59291*13.59372*13.5925
11/05/2014 22:35:00*13.59291*13.59008*13.59291*13.59008
11/05/2014 22:40:00*13.59008*13.59219*13.59291*13.59008
11/05/2014 22:45:00*13.59219*13.59231*13.59242*13.5921
11/05/2014 22:50:00*13.59231*13.59194*13.59291*13.59194
11/05/2014 22:55:00*13.59194*13.59158*13.59194*13.59158
11/05/2014 23:00:00*13.59158*13.59051*13.5916*13.5903
11/05/2014 23:05:00*13.59051*13.5903*13.59395*13.5901
11/05/2014 23:10:00*13.5903*13.58741*13.5904*13.5866
11/05/2014 23:15:00*13.58741*13.5831*13.58841*13.5807
11/05/2014 23:20:00*13.5831*13.5825*13.5876*13.5825
11/05/2014 23:25:00*13.5825*13.58058*13.5825*13.5761
11/05/2014 23:30:00*13.58058*13.58058*13.58058*13.58057
11/05/2014 23:35:00*13.58058*13.58057*13.5806*13.58057
11/05/2014 23:40:00*13.58057*13.58058*13.5806*13.58057
11/05/2014 23:45:00*13.58058*13.58075*13.58127*13.58058
11/05/2014 23:50:00*13.58075*13.57826*13.58076*13.57825
11/05/2014 23:55:00*13.57826*13.57825*13.57875*13.57824
11/06/2014 00:00:00*13.57825*13.57825*13.57826*13.57789
11/06/2014 00:05:00*13.57825*13.57826*13.57826*13.57798
11/06/2014 00:10:00*13.57826*13.57823*13.57826*13.57823
11/06/2014 00:15:00*13.57823*13.57823*13.57823*13.57823
11/06/2014 00:20:00*13.57823*13.57823*13.57824*13.57823
11/06/2014 00:25:00*13.57823*13.56951*13.57823*13.56951
11/06/2014 00:30:00*13.56951*13.56873*13.56951*13.56367
11/06/2014 00:35:00*13.56873*13.56911*13.56911*13.56873
11/06/2014 00:40:00*13.56911*13.56941*13.56981*13.56911
11/06/2014 00:45:00*13.56941*13.56841*13.56941*13.56831
11/06/2014 00:50:00*13.56841*13.56841*13.56841*13.56831
11/06/2014 00:55:00*13.56841*13.56412*13.56841*13.56412
11/06/2014 01:00:00*13.56412*13.56385*13.56412*13.56385
11/06/2014 01:05:00*13.56385*13.56385*13.56385*13.56385
11/06/2014 01:10:00*13.56385*13.56315*13.56431*13.56315
11/06/2014 01:15:00*13.56315*13.56321*13.56321*13.56261
11/06/2014 01:20:00*13.56321*13.56401*13.56401*13.56321
11/06/2014 01:25:00*13.56401*13.56378*13.56401*13.56378
11/06/2014 01:30:00*13.56378*13.56276*13.56378*13.56276
11/06/2014 01:35:00*13.56276*13.56381*13.56381*13.56276
11/06/2014 01:40:00*13.56381*13.56537*13.567*13.56381
11/06/2014 01:45:00*13.56537*13.56362*13.56537*13.56351
11/06/2014 01:50:00*13.56362*13.56283*13.56362*13.56283
11/06/2014 01:55:00*13.56283*13.56307*13.56481*13.56283
11/06/2014 02:00:00*13.56307*13.56346*13.56421*13.56307
11/06/2014 02:05:00*13.56346*13.56601*13.56601*13.56323
11/06/2014 02:10:00*13.56601*13.5672*13.56911*13.56601
11/06/2014 02:15:00*13.5672*13.56901*13.57051*13.56642
11/06/2014 02:20:00*13.56901*13.56991*13.56991*13.56901
11/06/2014 02:25:00*13.56991*13.57371*13.5766*13.56975
11/06/2014 02:30:00*13.57371*13.57441*13.57611*13.57108
11/06/2014 02:35:00*13.57441*13.5728*13.57451*13.56982
11/06/2014 02:40:00*13.5728*13.57057*13.57301*13.57006
11/06/2014 02:45:00*13.57057*13.5735*13.57371*13.57026
11/06/2014 02:50:00*13.5735*13.57211*13.57491*13.57202
11/06/2014 02:55:00*13.57211*13.57461*13.57461*13.57211
11/06/2014 03:00:00*13.57461*13.58078*13.58091*13.57449
11/06/2014 03:05:00*13.58078*13.5807*13.58111*13.58014
11/06/2014 03:10:00*13.5807*13.58821*13.58833*13.5803
11/06/2014 03:15:00*13.58821*13.58761*13.59121*13.58609
11/06/2014 03:20:00*13.58761*13.58174*13.58761*13.5809
11/06/2014 03:25:00*13.58174*13.58631*13.58761*13.58144
11/06/2014 03:30:00*13.58631*13.58709*13.58841*13.58561
11/06/2014 03:35:00*13.58709*13.58691*13.5876*13.58565
11/06/2014 03:40:00*13.58691*13.5849*13.58691*13.58273
11/06/2014 03:45:00*13.5849*13.58401*13.5862*13.58301
11/06/2014 03:50:00*13.58401*13.58351*13.5867*13.583
11/06/2014 03:55:00*13.58351*13.57851*13.5843*13.57832
11/06/2014 04:00:00*13.57851*13.585*13.58542*13.57698
11/06/2014 04:05:00*13.585*13.58551*13.5868*13.58467
11/06/2014 04:10:00*13.58551*13.58003*13.58781*13.58003
11/06/2014 04:15:00*13.58003*13.57889*13.58101*13.57871
11/06/2014 04:20:00*13.57889*13.58101*13.58101*13.57888
11/06/2014 04:25:00*13.58101*13.57585*13.58101*13.57498
11/06/2014 04:30:00*13.57585*13.58051*13.58051*13.57585
11/06/2014 04:35:00*13.58051*13.58191*13.58191*13.58051
11/06/2014 04:40:00*13.58191*13.58103*13.58191*13.58103
11/06/2014 04:45:00*13.58103*13.58211*13.58211*13.58086
11/06/2014 04:50:00*13.58211*13.57991*13.5836*13.5793
11/06/2014 04:55:00*13.57991*13.58021*13.5803*13.57979
11/06/2014 05:00:00*13.58021*13.58179*13.58179*13.5793
11/06/2014 05:05:00*13.58179*13.58277*13.58277*13.58079
11/06/2014 05:10:00*13.58277*13.58179*13.58278*13.58129
11/06/2014 05:15:00*13.58179*13.58228*13.58229*13.58079
11/06/2014 05:20:00*13.58228*13.57597*13.58228*13.57597
11/06/2014 05:25:00*13.57597*13.57791*13.57791*13.57533
11/06/2014 05:30:00*13.57791*13.5784*13.5794*13.5773
11/06/2014 05:35:00*13.5784*13.5801*13.58013*13.57803
11/06/2014 05:40:00*13.5801*13.57723*13.58012*13.57723
11/06/2014 05:45:00*13.57723*13.5703*13.57723*13.57014
11/06/2014 05:50:00*13.5703*13.57259*13.57431*13.5698
11/06/2014 05:55:00*13.57259*13.57377*13.57378*13.57012
11/06/2014 06:00:00*13.57377*13.5748*13.57603*13.57326
11/06/2014 06:05:00*13.5748*13.57778*13.57828*13.57378
11/06/2014 06:10:00*13.57778*13.5813*13.58141*13.57778
11/06/2014 06:15:00*13.5813*13.58227*13.58271*13.58102
11/06/2014 06:20:00*13.58227*13.5843*13.5843*13.5821
11/06/2014 06:25:00*13.5843*13.5831*13.5898*13.5831
11/06/2014 06:30:00*13.5831*13.5863*13.5869*13.5824
11/06/2014 06:35:00*13.5863*13.5854*13.5874*13.5854
11/06/2014 06:40:00*13.5854*13.57861*13.5854*13.5786
11/06/2014 06:45:00*13.57861*13.5778*13.5812*13.5758
11/06/2014 06:50:00*13.5778*13.57371*13.5778*13.5722
11/06/2014 06:55:00*13.57371*13.57251*13.5783*13.5723
11/06/2014 07:00:00*13.57251*13.57241*13.57261*13.5716
11/06/2014 07:05:00*13.57241*13.5741*13.5752*13.5723
11/06/2014 07:10:00*13.5741*13.5834*13.5846*13.57228
11/06/2014 07:15:00*13.5834*13.5831*13.5843*13.5823
11/06/2014 07:20:00*13.5831*13.5769*13.5831*13.5765
11/06/2014 07:25:00*13.5769*13.5782*13.57952*13.5762
11/06/2014 07:30:00*13.5782*13.5763*13.57831*13.57559
11/06/2014 07:35:00*13.5763*13.57578*13.5802*13.57578
11/06/2014 07:40:00*13.57578*13.57628*13.5774*13.5754
11/06/2014 07:45:00*13.57628*13.573*13.57631*13.5719
11/06/2014 07:50:00*13.573*13.578*13.5826*13.5708
11/06/2014 07:55:00*13.578*13.583*13.58351*13.5778
11/06/2014 08:00:00*13.583*13.5796*13.58391*13.5749
11/06/2014 08:05:00*13.5796*13.5763*13.5802*13.57127
11/06/2014 08:10:00*13.5763*13.5725*13.5771*13.5725
11/06/2014 08:15:00*13.5725*13.57646*13.5781*13.5725
11/06/2014 08:20:00*13.57646*13.57751*13.57851*13.57083
11/06/2014 08:25:00*13.57751*13.5725*13.57751*13.5709
11/06/2014 08:30:00*13.5725*13.5704*13.5772*13.56943
11/06/2014 08:35:00*13.5704*13.5782*13.5861*13.5703
11/06/2014 08:40:00*13.5782*13.5856*13.59299*13.5777
11/06/2014 08:45:00*13.5856*13.58667*13.5935*13.58328
11/06/2014 08:50:00*13.58667*13.58518*13.58762*13.5789
11/06/2014 08:55:00*13.58518*13.576*13.5877*13.57577
11/06/2014 09:00:00*13.576*13.5634*13.5769*13.5558
11/06/2014 09:05:00*13.5634*13.5684*13.5772*13.5631
11/06/2014 09:10:00*13.5684*13.5746*13.5808*13.5684
11/06/2014 09:15:00*13.5746*13.57718*13.5799*13.57389
11/06/2014 09:20:00*13.57718*13.5802*13.5835*13.5762
11/06/2014 09:25:00*13.5802*13.5797*13.5804*13.578
11/06/2014 09:30:00*13.5797*13.5792*13.58153*13.57803
11/06/2014 09:35:00*13.5792*13.5872*13.59121*13.5792
11/06/2014 09:40:00*13.5872*13.5821*13.5874*13.58027
11/06/2014 09:45:00*13.5821*13.5834*13.5857*13.5801
11/06/2014 09:50:00*13.5834*13.58617*13.5867*13.58252
11/06/2014 09:55:00*13.58617*13.58553*13.5887*13.58331
11/06/2014 10:00:00*13.58553*13.58221*13.5865*13.5822
11/06/2014 10:05:00*13.58221*13.5872*13.58867*13.5812
11/06/2014 10:10:00*13.5872*13.58803*13.59067*13.58718
11/06/2014 10:15:00*13.58803*13.6075*13.6082*13.58803
11/06/2014 10:20:00*13.6075*13.59791*13.6135*13.5979
11/06/2014 10:25:00*13.59791*13.59652*13.60287*13.59552
11/06/2014 10:30:00*13.59652*13.59801*13.6013*13.596
11/06/2014 10:35:00*13.59801*13.5977*13.60167*13.5961
11/06/2014 10:40:00*13.5977*13.5984*13.5984*13.59252
11/06/2014 10:45:00*13.5984*13.59867*13.59971*13.5967
11/06/2014 10:50:00*13.59867*13.5982*13.60086*13.5972
11/06/2014 10:55:00*13.5982*13.594*13.5982*13.59352
11/06/2014 11:00:00*13.594*13.59648*13.5978*13.5927
11/06/2014 11:05:00*13.59648*13.6*13.6004*13.59502
11/06/2014 11:10:00*13.6*13.59851*13.6*13.59777
11/06/2014 11:15:00*13.59851*13.6011*13.60401*13.597
11/06/2014 11:20:00*13.6011*13.5999*13.60281*13.5975
11/06/2014 11:25:00*13.5999*13.601*13.6034*13.5994
11/06/2014 11:30:00*13.601*13.6096*13.61117*13.6008
11/06/2014 11:35:00*13.6096*13.61131*13.6167*13.6083
11/06/2014 11:40:00*13.61131*13.6104*13.61296*13.6093
11/06/2014 11:45:00*13.6104*13.61078*13.61271*13.6104
11/06/2014 11:50:00*13.61078*13.615*13.6151*13.61028
11/06/2014 11:55:00*13.615*13.6193*13.6211*13.6141
11/06/2014 12:00:00*13.6193*13.62108*13.6231*13.61605
11/06/2014 12:05:00*13.62108*13.63631*13.6431*13.6206
11/06/2014 12:10:00*13.63631*13.62727*13.63631*13.62527
11/06/2014 12:15:00*13.62727*13.6317*13.63192*13.62327
11/06/2014 12:20:00*13.6317*13.6303*13.6357*13.62802
11/06/2014 12:25:00*13.6303*13.63*13.63131*13.6291
11/06/2014 12:30:00*13.63*13.6357*13.637*13.63
11/06/2014 12:35:00*13.6357*13.6372*13.64091*13.6354
11/06/2014 12:40:00*13.6372*13.63841*13.63881*13.63541
11/06/2014 12:45:00*13.63841*13.6382*13.63891*13.6372
11/06/2014 12:50:00*13.6382*13.64374*13.6444*13.6379
11/06/2014 12:55:00*13.64374*13.6404*13.644*13.63851
11/06/2014 13:00:00*13.6404*13.6392*13.6429*13.63771
11/06/2014 13:05:00*13.6392*13.6372*13.6414*13.63602
11/06/2014 13:10:00*13.6372*13.6339*13.63791*13.63351
11/06/2014 13:15:00*13.6339*13.63329*13.6354*13.6326
11/06/2014 13:20:00*13.63329*13.63127*13.6384*13.63127
11/06/2014 13:25:00*13.63127*13.6271*13.63202*13.62602
11/06/2014 13:30:00*13.6271*13.62395*13.6273*13.62351
11/06/2014 13:35:00*13.62395*13.62703*13.628*13.6236
11/06/2014 13:40:00*13.62703*13.6269*13.62951*13.62602
11/06/2014 13:45:00*13.6269*13.6246*13.6282*13.62351
11/06/2014 13:50:00*13.6246*13.62211*13.6334*13.62184
11/06/2014 13:55:00*13.62211*13.6179*13.6254*13.61777
11/06/2014 14:00:00*13.6179*13.61277*13.6186*13.6111
11/06/2014 14:05:00*13.61277*13.61327*13.6153*13.6121
11/06/2014 14:10:00*13.61327*13.61368*13.6154*13.61102
11/06/2014 14:15:00*13.61368*13.61968*13.62093*13.61302
11/06/2014 14:20:00*13.61968*13.6259*13.63063*13.61803
11/06/2014 14:25:00*13.6259*13.6336*13.63618*13.62452
11/06/2014 14:30:00*13.6336*13.63077*13.63585*13.63053
11/06/2014 14:35:00*13.63077*13.62528*13.6326*13.62503
11/06/2014 14:40:00*13.62528*13.6362*13.6367*13.62287
11/06/2014 14:45:00*13.6362*13.6369*13.63868*13.6325
11/06/2014 14:50:00*13.6369*13.63353*13.63821*13.63231
11/06/2014 14:55:00*13.63353*13.64311*13.64351*13.63301
11/06/2014 15:00:00*13.64311*13.6436*13.6437*13.6403
11/06/2014 15:05:00*13.6436*13.64501*13.64574*13.6417
11/06/2014 15:10:00*13.64501*13.65093*13.65193*13.64341
11/06/2014 15:15:00*13.65093*13.6439*13.6514*13.6424
11/06/2014 15:20:00*13.6439*13.64456*13.6464*13.6421
11/06/2014 15:25:00*13.64456*13.64131*13.6462*13.6411
11/06/2014 15:30:00*13.64131*13.6358*13.64131*13.6354
11/06/2014 15:35:00*13.6358*13.642*13.6425*13.6358
11/06/2014 15:40:00*13.642*13.6422*13.64261*13.6388
11/06/2014 15:45:00*13.6422*13.6419*13.6422*13.6368
11/06/2014 15:50:00*13.6419*13.6408*13.64241*13.63841
11/06/2014 15:55:00*13.6408*13.6393*13.6417*13.6384
11/06/2014 16:00:00*13.6393*13.6403*13.64211*13.6392
11/06/2014 16:05:00*13.6403*13.63711*13.6418*13.63651
11/06/2014 16:10:00*13.63711*13.6367*13.6402*13.6364
11/06/2014 16:15:00*13.6367*13.6332*13.637*13.62996
11/06/2014 16:20:00*13.6332*13.6326*13.6347*13.632
11/06/2014 16:25:00*13.6326*13.6331*13.6361*13.6301
11/06/2014 16:30:00*13.6331*13.6295*13.6331*13.6291
11/06/2014 16:35:00*13.6295*13.634*13.6344*13.6291
11/06/2014 16:40:00*13.634*13.633*13.6341*13.6328
11/06/2014 16:45:00*13.633*13.633*13.63381*13.633
11/06/2014 16:50:00*13.633*13.6346*13.6346*13.633
11/06/2014 16:55:00*13.6346*13.6354*13.6355*13.6341
11/06/2014 17:00:00*13.6354*13.6341*13.6355*13.6339
