11/04/2014 17:05:00*13.5522*13.55169*13.5527*13.5494
11/04/2014 17:10:00*13.55169*13.55169*13.5528*13.55169
11/04/2014 17:15:00*13.55169*13.5528*13.5528*13.55169
11/04/2014 17:20:00*13.5528*13.5499*13.5535*13.5496
11/04/2014 17:25:00*13.5499*13.5513*13.5528*13.5496
11/04/2014 17:30:00*13.5513*13.5563*13.5565*13.5513
11/04/2014 17:35:00*13.5563*13.5591*13.5602*13.5554
11/04/2014 17:40:00*13.5591*13.5616*13.5617*13.5591
11/04/2014 17:45:00*13.5616*13.5618*13.5618*13.5616
11/04/2014 17:50:00*13.5618*13.566*13.5683*13.5617
11/04/2014 17:55:00*13.566*13.566*13.566*13.5657
11/04/2014 18:00:00*13.566*13.566*13.566*13.56569
11/04/2014 18:05:00*13.566*13.5624*13.566*13.562
11/04/2014 18:10:00*13.5624*13.55901*13.5624*13.55862
11/04/2014 18:15:00*13.55901*13.55084*13.55901*13.55084
11/04/2014 18:20:00*13.55084*13.5511*13.5518*13.55064
11/04/2014 18:25:00*13.5511*13.5515*13.5518*13.55076
11/04/2014 18:30:00*13.5515*13.5517*13.5519*13.5515
11/04/2014 18:35:00*13.5517*13.5515*13.5517*13.5514
11/04/2014 18:40:00*13.5515*13.5511*13.5515*13.5511
11/04/2014 18:45:00*13.5511*13.5513*13.5513*13.55065
11/04/2014 18:50:00*13.5513*13.5515*13.5515*13.55065
11/04/2014 18:55:00*13.5515*13.55091*13.5515*13.5509
11/04/2014 19:00:00*13.55091*13.55151*13.55152*13.55065
11/04/2014 19:05:00*13.55151*13.55181*13.55191*13.55151
11/04/2014 19:10:00*13.55181*13.55381*13.5543*13.55181
11/04/2014 19:15:00*13.55381*13.55321*13.55381*13.55321
11/04/2014 19:20:00*13.55321*13.55236*13.55371*13.55184
11/04/2014 19:25:00*13.55236*13.55311*13.55311*13.55236
11/04/2014 19:30:00*13.55311*13.55371*13.55371*13.55311
11/04/2014 19:35:00*13.55371*13.55561*13.55561*13.55351
11/04/2014 19:40:00*13.55561*13.55681*13.55711*13.55561
11/04/2014 19:45:00*13.55681*13.55681*13.55681*13.55681
11/04/2014 19:50:00*13.55681*13.55681*13.55681*13.55681
11/04/2014 19:55:00*13.55681*13.55531*13.55681*13.55531
11/04/2014 20:00:00*13.55531*13.55487*13.55541*13.55467
11/04/2014 20:05:00*13.55487*13.5547*13.5549*13.5547
11/04/2014 20:10:00*13.5547*13.55511*13.55511*13.5547
11/04/2014 20:15:00*13.55511*13.55511*13.55511*13.55511
11/04/2014 20:20:00*13.55511*13.55421*13.55511*13.55421
11/04/2014 20:25:00*13.55421*13.5544*13.5544*13.55404
11/04/2014 20:30:00*13.5544*13.55471*13.55471*13.55435
11/04/2014 20:35:00*13.55471*13.55471*13.55481*13.55441
11/04/2014 20:40:00*13.55471*13.55691*13.55691*13.55471
11/04/2014 20:45:00*13.55691*13.55571*13.55691*13.55571
11/04/2014 20:50:00*13.55571*13.55537*13.55591*13.55537
11/04/2014 20:55:00*13.55537*13.55601*13.55601*13.55537
11/04/2014 21:00:00*13.55601*13.5588*13.56137*13.55601
11/04/2014 21:05:00*13.5588*13.55871*13.5588*13.5587
11/04/2014 21:10:00*13.55871*13.55871*13.55871*13.55871
11/04/2014 21:15:00*13.55871*13.55871*13.55871*13.5587
11/04/2014 21:20:00*13.55871*13.55881*13.55881*13.5587
11/04/2014 21:25:00*13.55881*13.55853*13.55881*13.55853
11/04/2014 21:30:00*13.55853*13.55788*13.55853*13.55787
11/04/2014 21:35:00*13.55788*13.55831*13.55841*13.55787
11/04/2014 21:40:00*13.55831*13.558*13.55861*13.558
11/04/2014 21:45:00*13.558*13.55594*13.558*13.55594
11/04/2014 21:50:00*13.55594*13.55561*13.55594*13.55551
11/04/2014 21:55:00*13.55561*13.55811*13.55812*13.55561
11/04/2014 22:00:00*13.55811*13.55812*13.55812*13.55811
11/04/2014 22:05:00*13.55812*13.55812*13.55812*13.55811
11/04/2014 22:10:00*13.55812*13.55736*13.55812*13.55729
11/04/2014 22:15:00*13.55736*13.55751*13.55751*13.55736
11/04/2014 22:20:00*13.55751*13.55787*13.55837*13.55662
11/04/2014 22:25:00*13.55787*13.55586*13.55787*13.55586
11/04/2014 22:30:00*13.55586*13.55586*13.55586*13.55537
11/04/2014 22:35:00*13.55586*13.55537*13.55586*13.55537
11/04/2014 22:40:00*13.55537*13.55538*13.55538*13.55537
11/04/2014 22:45:00*13.55538*13.55538*13.55587*13.55537
11/04/2014 22:50:00*13.55538*13.55537*13.55538*13.555
11/04/2014 22:55:00*13.55537*13.55537*13.55537*13.55537
11/04/2014 23:00:00*13.55537*13.55537*13.55537*13.55537
11/04/2014 23:05:00*13.55537*13.55537*13.55538*13.55537
11/04/2014 23:10:00*13.55537*13.5559*13.55621*13.55537
11/04/2014 23:15:00*13.5559*13.55638*13.55639*13.55589
11/04/2014 23:20:00*13.55638*13.55811*13.55811*13.55623
11/04/2014 23:25:00*13.55811*13.55801*13.55811*13.55787
11/04/2014 23:30:00*13.55801*13.5679*13.5691*13.55801
11/04/2014 23:35:00*13.5679*13.56536*13.5683*13.5628
11/04/2014 23:40:00*13.56536*13.56536*13.56538*13.56536
11/04/2014 23:45:00*13.56536*13.5703*13.5704*13.56536
11/04/2014 23:50:00*13.5703*13.56761*13.571*13.5674
11/04/2014 23:55:00*13.56761*13.5694*13.5696*13.5674
11/05/2014 00:00:00*13.5694*13.56903*13.5699*13.56902
11/05/2014 00:05:00*13.56903*13.5645*13.56903*13.5645
11/05/2014 00:10:00*13.5645*13.5659*13.5659*13.5645
11/05/2014 00:15:00*13.5659*13.56782*13.56802*13.56486
11/05/2014 00:20:00*13.56782*13.56752*13.56782*13.56752
11/05/2014 00:25:00*13.56752*13.56753*13.56753*13.56752
11/05/2014 00:30:00*13.56753*13.562*13.56753*13.562
11/05/2014 00:35:00*13.562*13.5669*13.56787*13.5619
11/05/2014 00:40:00*13.5669*13.5683*13.56887*13.56641
11/05/2014 00:45:00*13.5683*13.57105*13.57162*13.56778
11/05/2014 00:50:00*13.57105*13.57141*13.57141*13.57062
11/05/2014 00:55:00*13.57141*13.57535*13.57535*13.57141
11/05/2014 01:00:00*13.57535*13.5738*13.57986*13.5738
11/05/2014 01:05:00*13.5738*13.5736*13.57435*13.5721
11/05/2014 01:10:00*13.5736*13.57749*13.5801*13.5736
11/05/2014 01:15:00*13.57749*13.57841*13.57851*13.57601
11/05/2014 01:20:00*13.57841*13.5791*13.5812*13.57821
11/05/2014 01:25:00*13.5791*13.57896*13.5796*13.57896
11/05/2014 01:30:00*13.57896*13.58111*13.58111*13.57751
11/05/2014 01:35:00*13.58111*13.58091*13.58111*13.58091
11/05/2014 01:40:00*13.58091*13.57717*13.5811*13.57717
11/05/2014 01:45:00*13.57717*13.58105*13.58151*13.57717
11/05/2014 01:50:00*13.58105*13.58457*13.5848*13.58105
11/05/2014 01:55:00*13.58457*13.5888*13.5888*13.58457
11/05/2014 02:00:00*13.5888*13.58633*13.589*13.58633
11/05/2014 02:05:00*13.58633*13.5879*13.59078*13.58561
11/05/2014 02:10:00*13.5879*13.5899*13.59071*13.58777
11/05/2014 02:15:00*13.5899*13.59061*13.5937*13.58954
11/05/2014 02:20:00*13.59061*13.59001*13.59371*13.58986
11/05/2014 02:25:00*13.59001*13.5993*13.6003*13.59001
11/05/2014 02:30:00*13.5993*13.59086*13.5994*13.59053
11/05/2014 02:35:00*13.59086*13.59949*13.59949*13.59086
11/05/2014 02:40:00*13.59949*13.60102*13.60177*13.59806
11/05/2014 02:45:00*13.60102*13.60469*13.61018*13.60102
11/05/2014 02:50:00*13.60469*13.60442*13.60469*13.604
11/05/2014 02:55:00*13.60442*13.60478*13.61267*13.60442
11/05/2014 03:00:00*13.60478*13.60829*13.61281*13.6028
11/05/2014 03:05:00*13.60829*13.59929*13.61027*13.59929
11/05/2014 03:10:00*13.59929*13.60419*13.60419*13.59779
11/05/2014 03:15:00*13.60419*13.60502*13.60592*13.60418
11/05/2014 03:20:00*13.60502*13.61179*13.61302*13.60502
11/05/2014 03:25:00*13.61179*13.61663*13.61663*13.61178
11/05/2014 03:30:00*13.61663*13.61538*13.61663*13.61476
11/05/2014 03:35:00*13.61538*13.61478*13.61637*13.61261
11/05/2014 03:40:00*13.61478*13.61477*13.61731*13.61228
11/05/2014 03:45:00*13.61477*13.61528*13.61603*13.61427
11/05/2014 03:50:00*13.61528*13.61478*13.61568*13.61402
11/05/2014 03:55:00*13.61478*13.62268*13.62383*13.61478
11/05/2014 04:00:00*13.62268*13.62029*13.62792*13.61979
11/05/2014 04:05:00*13.62029*13.6218*13.62211*13.61879
11/05/2014 04:10:00*13.6218*13.61861*13.6219*13.61752
11/05/2014 04:15:00*13.61861*13.62067*13.62262*13.6186
11/05/2014 04:20:00*13.62067*13.6202*13.62069*13.61818
11/05/2014 04:25:00*13.6202*13.61869*13.62118*13.6177
11/05/2014 04:30:00*13.61869*13.61968*13.62117*13.61869
11/05/2014 04:35:00*13.61968*13.61968*13.62018*13.61924
11/05/2014 04:40:00*13.61968*13.62292*13.62292*13.61951
11/05/2014 04:45:00*13.62292*13.63018*13.63018*13.62292
11/05/2014 04:50:00*13.63018*13.62802*13.63018*13.6267
11/05/2014 04:55:00*13.62802*13.6253*13.63101*13.6253
11/05/2014 05:00:00*13.6253*13.6283*13.63078*13.6253
11/05/2014 05:05:00*13.6283*13.62892*13.63*13.62727
11/05/2014 05:10:00*13.62892*13.6362*13.63768*13.62781
11/05/2014 05:15:00*13.6362*13.64518*13.64518*13.62919
11/05/2014 05:20:00*13.64518*13.63879*13.64814*13.6372
11/05/2014 05:25:00*13.63879*13.63952*13.64378*13.63878
11/05/2014 05:30:00*13.63952*13.64127*13.64202*13.63527
11/05/2014 05:35:00*13.64127*13.63824*13.64352*13.63752
11/05/2014 05:40:00*13.63824*13.63489*13.63837*13.63488
11/05/2014 05:45:00*13.63489*13.63463*13.63489*13.63462
11/05/2014 05:50:00*13.63463*13.62807*13.63488*13.62807
11/05/2014 05:55:00*13.62807*13.63081*13.63161*13.62807
11/05/2014 06:00:00*13.63081*13.63213*13.63213*13.63081
11/05/2014 06:05:00*13.63213*13.6303*13.63571*13.6283
11/05/2014 06:10:00*13.6303*13.6355*13.6355*13.6299
11/05/2014 06:15:00*13.6355*13.6253*13.6357*13.6251
11/05/2014 06:20:00*13.6253*13.6252*13.6258*13.6247
11/05/2014 06:25:00*13.6252*13.6243*13.62578*13.6224
11/05/2014 06:30:00*13.6243*13.6333*13.6333*13.62331
11/05/2014 06:35:00*13.6333*13.63002*13.6342*13.62977
11/05/2014 06:40:00*13.63002*13.6312*13.6318*13.63002
11/05/2014 06:45:00*13.6312*13.6341*13.6345*13.6312
11/05/2014 06:50:00*13.6341*13.632*13.6341*13.6309
11/05/2014 06:55:00*13.632*13.6383*13.64*13.6309
11/05/2014 07:00:00*13.6383*13.6479*13.6479*13.6383
11/05/2014 07:05:00*13.6479*13.64577*13.6479*13.6437
11/05/2014 07:10:00*13.64577*13.6479*13.6479*13.642
11/05/2014 07:15:00*13.6479*13.6521*13.6535*13.64362
11/05/2014 07:20:00*13.6521*13.6455*13.6522*13.64331
11/05/2014 07:25:00*13.6455*13.6464*13.6483*13.6443
11/05/2014 07:30:00*13.6464*13.633*13.6469*13.63271
11/05/2014 07:35:00*13.633*13.6332*13.63651*13.6325
11/05/2014 07:40:00*13.6332*13.6139*13.63351*13.612
11/05/2014 07:45:00*13.6139*13.6078*13.6139*13.60564
11/05/2014 07:50:00*13.6078*13.6082*13.6162*13.6058
11/05/2014 07:55:00*13.6082*13.6151*13.6156*13.60581
11/05/2014 08:00:00*13.6151*13.6139*13.6163*13.6124
11/05/2014 08:05:00*13.6139*13.60761*13.6155*13.60703
11/05/2014 08:10:00*13.60761*13.6111*13.6141*13.60761
11/05/2014 08:15:00*13.6111*13.60521*13.6133*13.6048
11/05/2014 08:20:00*13.60521*13.6099*13.6125*13.5971
11/05/2014 08:25:00*13.6099*13.5998*13.6099*13.5971
11/05/2014 08:30:00*13.5998*13.6015*13.6017*13.597
11/05/2014 08:35:00*13.6015*13.6003*13.6025*13.59101
11/05/2014 08:40:00*13.6003*13.6022*13.6062*13.595
11/05/2014 08:45:00*13.6022*13.5968*13.6052*13.5953
11/05/2014 08:50:00*13.5968*13.5968*13.5975*13.5909
11/05/2014 08:55:00*13.5968*13.5911*13.6003*13.58915
11/05/2014 09:00:00*13.5911*13.58727*13.5917*13.5855
11/05/2014 09:05:00*13.58727*13.5863*13.5901*13.5855
11/05/2014 09:10:00*13.5863*13.5854*13.5864*13.5833
11/05/2014 09:15:00*13.5854*13.58953*13.5966*13.5843
11/05/2014 09:20:00*13.58953*13.6003*13.6018*13.5893
11/05/2014 09:25:00*13.6003*13.60167*13.60442*13.5929
11/05/2014 09:30:00*13.60167*13.60405*13.60517*13.59842
11/05/2014 09:35:00*13.60405*13.5999*13.60405*13.5999
11/05/2014 09:40:00*13.5999*13.6131*13.61542*13.5999
11/05/2014 09:45:00*13.6131*13.6131*13.61581*13.6107
11/05/2014 09:50:00*13.6131*13.614*13.6145*13.6087
11/05/2014 09:55:00*13.614*13.62274*13.62424*13.6109
11/05/2014 10:00:00*13.62274*13.6217*13.62552*13.6213
11/05/2014 10:05:00*13.6217*13.6153*13.624*13.6151
11/05/2014 10:10:00*13.6153*13.61167*13.61652*13.60477
11/05/2014 10:15:00*13.61167*13.613*13.622*13.61167
11/05/2014 10:20:00*13.613*13.6143*13.6201*13.6085
11/05/2014 10:25:00*13.6143*13.6124*13.61702*13.6096
11/05/2014 10:30:00*13.6124*13.6148*13.6185*13.6124
11/05/2014 10:35:00*13.6148*13.606*13.6148*13.60555
11/05/2014 10:40:00*13.606*13.6017*13.6076*13.60151
11/05/2014 10:45:00*13.6017*13.60602*13.60711*13.5993
11/05/2014 10:50:00*13.60602*13.5985*13.6067*13.59378
11/05/2014 10:55:00*13.5985*13.6003*13.60141*13.59641
11/05/2014 11:00:00*13.6003*13.5985*13.6021*13.5961
11/05/2014 11:05:00*13.5985*13.59741*13.59971*13.5954
11/05/2014 11:10:00*13.59741*13.6001*13.6019*13.5972
11/05/2014 11:15:00*13.6001*13.6051*13.6069*13.5992
11/05/2014 11:20:00*13.6051*13.6056*13.6071*13.6047
11/05/2014 11:25:00*13.6056*13.60767*13.60792*13.6047
11/05/2014 11:30:00*13.60767*13.6115*13.6133*13.60767
11/05/2014 11:35:00*13.6115*13.60331*13.613*13.6013
11/05/2014 11:40:00*13.60331*13.60181*13.6065*13.60101
11/05/2014 11:45:00*13.60181*13.60111*13.6024*13.6009
11/05/2014 11:50:00*13.60111*13.6033*13.6037*13.5985
11/05/2014 11:55:00*13.6033*13.59759*13.60391*13.59652
11/05/2014 12:00:00*13.59759*13.59328*13.5985*13.59278
11/05/2014 12:05:00*13.59328*13.5941*13.59531*13.5922
11/05/2014 12:10:00*13.5941*13.5958*13.59601*13.59291
11/05/2014 12:15:00*13.5958*13.5965*13.5994*13.5949
11/05/2014 12:20:00*13.5965*13.6019*13.6025*13.594
11/05/2014 12:25:00*13.6019*13.6022*13.6069*13.5999
11/05/2014 12:30:00*13.6022*13.60671*13.60701*13.6007
11/05/2014 12:35:00*13.60671*13.60331*13.6117*13.6023
11/05/2014 12:40:00*13.60331*13.6033*13.6036*13.6021
11/05/2014 12:45:00*13.6033*13.5995*13.6033*13.5989
11/05/2014 12:50:00*13.5995*13.6033*13.6034*13.5977
11/05/2014 12:55:00*13.6033*13.59781*13.60577*13.5967
11/05/2014 13:00:00*13.59781*13.5959*13.5996*13.59509
11/05/2014 13:05:00*13.5959*13.5945*13.5965*13.59381
11/05/2014 13:10:00*13.5945*13.5973*13.5982*13.5941
11/05/2014 13:15:00*13.5973*13.59541*13.5982*13.5944
11/05/2014 13:20:00*13.59541*13.59448*13.5958*13.592
11/05/2014 13:25:00*13.59448*13.5943*13.5987*13.5939
11/05/2014 13:30:00*13.5943*13.5872*13.5976*13.585
11/05/2014 13:35:00*13.5872*13.58811*13.58981*13.5863
11/05/2014 13:40:00*13.58811*13.5928*13.59318*13.5881
11/05/2014 13:45:00*13.5928*13.598*13.5982*13.589
11/05/2014 13:50:00*13.598*13.59777*13.60181*13.5973
11/05/2014 13:55:00*13.59777*13.59743*13.598*13.59702
11/05/2014 14:00:00*13.59743*13.5944*13.5979*13.5893
11/05/2014 14:05:00*13.5944*13.5957*13.59679*13.594
11/05/2014 14:10:00*13.5957*13.59611*13.5975*13.59477
11/05/2014 14:15:00*13.59611*13.5997*13.59971*13.59611
11/05/2014 14:20:00*13.5997*13.6029*13.6032*13.5962
11/05/2014 14:25:00*13.6029*13.5994*13.6112*13.59901
11/05/2014 14:30:00*13.5994*13.59371*13.60001*13.5936
11/05/2014 14:35:00*13.59371*13.5895*13.5964*13.5881
11/05/2014 14:40:00*13.5895*13.58815*13.591*13.587
11/05/2014 14:45:00*13.58815*13.5906*13.5932*13.58777
11/05/2014 14:50:00*13.5906*13.58131*13.5906*13.58128
11/05/2014 14:55:00*13.58131*13.5755*13.5833*13.56777
11/05/2014 15:00:00*13.5755*13.5722*13.5831*13.5722
11/05/2014 15:05:00*13.5722*13.573*13.5745*13.57002
11/05/2014 15:10:00*13.573*13.57027*13.573*13.56952
11/05/2014 15:15:00*13.57027*13.5757*13.5758*13.56927
11/05/2014 15:20:00*13.5757*13.5757*13.5786*13.5748
11/05/2014 15:25:00*13.5757*13.575*13.577*13.5746
11/05/2014 15:30:00*13.575*13.5734*13.575*13.5728
11/05/2014 15:35:00*13.5734*13.5724*13.57341*13.5714
11/05/2014 15:40:00*13.5724*13.5736*13.5736*13.5718
11/05/2014 15:45:00*13.5736*13.571*13.5736*13.5708
11/05/2014 15:50:00*13.571*13.5712*13.5718*13.56981
11/05/2014 15:55:00*13.5712*13.571*13.5712*13.5698
11/05/2014 16:00:00*13.571*13.57101*13.57191*13.56997
11/05/2014 16:05:00*13.57101*13.5735*13.57391*13.5708
11/05/2014 16:10:00*13.5735*13.5756*13.5768*13.5731
11/05/2014 16:15:00*13.5756*13.5741*13.5757*13.5739
11/05/2014 16:20:00*13.5741*13.57401*13.5749*13.5729
11/05/2014 16:25:00*13.57401*13.5721*13.5771*13.5721
11/05/2014 16:30:00*13.5721*13.57091*13.5727*13.57036
11/05/2014 16:35:00*13.57091*13.56991*13.57091*13.56975
11/05/2014 16:40:00*13.56991*13.5715*13.5741*13.56983
11/05/2014 16:45:00*13.5715*13.5659*13.5715*13.56436
11/05/2014 16:50:00*13.5659*13.5669*13.57001*13.5659
11/05/2014 16:55:00*13.5669*13.5645*13.5672*13.5633
11/05/2014 17:00:00*13.5645*13.5669*13.5701*13.5638
