11/03/2014 17:05:00*13.6032*13.6052*13.6089*13.5964
11/03/2014 17:10:00*13.6052*13.609*13.609*13.6052
11/03/2014 17:15:00*13.609*13.6092*13.6092*13.6057
11/03/2014 17:20:00*13.6092*13.6091*13.6094*13.6091
11/03/2014 17:25:00*13.6091*13.6091*13.6093*13.6067
11/03/2014 17:30:00*13.6091*13.6082*13.6096*13.6082
11/03/2014 17:35:00*13.6082*13.6082*13.6082*13.6082
11/03/2014 17:40:00*13.6082*13.6097*13.6112*13.6082
11/03/2014 17:45:00*13.6097*13.6082*13.6097*13.6082
11/03/2014 17:50:00*13.6082*13.6082*13.6082*13.6082
11/03/2014 17:55:00*13.6082*13.6082*13.6082*13.6082
11/03/2014 18:00:00*13.6082*13.6041*13.6082*13.6036
11/03/2014 18:05:00*13.6041*13.60501*13.60501*13.603
11/03/2014 18:10:00*13.60501*13.60391*13.60501*13.60391
11/03/2014 18:15:00*13.60391*13.6065*13.6066*13.60381
11/03/2014 18:20:00*13.6065*13.60481*13.6065*13.6046
11/03/2014 18:25:00*13.60481*13.60485*13.60501*13.60481
11/03/2014 18:30:00*13.60485*13.60471*13.60485*13.60467
11/03/2014 18:35:00*13.60471*13.605*13.605*13.60471
11/03/2014 18:40:00*13.605*13.6057*13.60581*13.605
11/03/2014 18:45:00*13.6057*13.6056*13.60591*13.60551
11/03/2014 18:50:00*13.6056*13.6092*13.6098*13.6056
11/03/2014 18:55:00*13.6092*13.60487*13.6092*13.60487
11/03/2014 19:00:00*13.60487*13.6056*13.6056*13.6047
11/03/2014 19:05:00*13.6056*13.60494*13.606*13.6049
11/03/2014 19:10:00*13.60494*13.6052*13.6055*13.60486
11/03/2014 19:15:00*13.6052*13.60529*13.60561*13.6052
11/03/2014 19:20:00*13.60529*13.6058*13.60591*13.60486
11/03/2014 19:25:00*13.6058*13.60486*13.6058*13.60486
11/03/2014 19:30:00*13.60486*13.6065*13.6065*13.60486
11/03/2014 19:35:00*13.6065*13.6048*13.60732*13.60461
11/03/2014 19:40:00*13.6048*13.6089*13.6091*13.60471
11/03/2014 19:45:00*13.6089*13.60921*13.60921*13.60661
11/03/2014 19:50:00*13.60921*13.60931*13.60931*13.60881
11/03/2014 19:55:00*13.60931*13.61461*13.61637*13.60931
11/03/2014 20:00:00*13.61461*13.6128*13.6181*13.61272
11/03/2014 20:05:00*13.6128*13.61167*13.61311*13.61167
11/03/2014 20:10:00*13.61167*13.61961*13.61961*13.61167
11/03/2014 20:15:00*13.61961*13.61961*13.61961*13.61961
11/03/2014 20:20:00*13.61961*13.61962*13.61962*13.61013
11/03/2014 20:25:00*13.61962*13.6161*13.62021*13.61467
11/03/2014 20:30:00*13.6161*13.616*13.6161*13.6154
11/03/2014 20:35:00*13.616*13.6125*13.616*13.61137
11/03/2014 20:40:00*13.6125*13.61731*13.61731*13.6125
11/03/2014 20:45:00*13.61731*13.61851*13.61851*13.61731
11/03/2014 20:50:00*13.61851*13.61641*13.61851*13.61601
11/03/2014 20:55:00*13.61641*13.61671*13.6168*13.61641
11/03/2014 21:00:00*13.61671*13.61372*13.61692*13.61372
11/03/2014 21:05:00*13.61372*13.61171*13.61372*13.61171
11/03/2014 21:10:00*13.61171*13.61081*13.612*13.6108
11/03/2014 21:15:00*13.61081*13.6132*13.6137*13.61065
11/03/2014 21:20:00*13.6132*13.6133*13.6134*13.61318
11/03/2014 21:25:00*13.6133*13.6105*13.6133*13.6105
11/03/2014 21:30:00*13.6105*13.6108*13.61081*13.61002
11/03/2014 21:35:00*13.6108*13.61091*13.61091*13.61069
11/03/2014 21:40:00*13.61091*13.61075*13.61111*13.61075
11/03/2014 21:45:00*13.61075*13.61061*13.61075*13.6104
11/03/2014 21:50:00*13.61061*13.60791*13.61061*13.60791
11/03/2014 21:55:00*13.60791*13.60791*13.60791*13.60791
11/03/2014 22:00:00*13.60791*13.60931*13.60931*13.60761
11/03/2014 22:05:00*13.60931*13.60902*13.60931*13.60902
11/03/2014 22:10:00*13.60902*13.61739*13.61739*13.60902
11/03/2014 22:15:00*13.61739*13.61362*13.61739*13.61362
11/03/2014 22:20:00*13.61362*13.61113*13.61362*13.61071
11/03/2014 22:25:00*13.61113*13.61076*13.61113*13.61076
11/03/2014 22:30:00*13.61076*13.61034*13.6108*13.61034
11/03/2014 22:35:00*13.61034*13.60491*13.61034*13.6042
11/03/2014 22:40:00*13.60491*13.6096*13.6102*13.60491
11/03/2014 22:45:00*13.6096*13.60888*13.6096*13.60888
11/03/2014 22:50:00*13.60888*13.60809*13.60888*13.6076
11/03/2014 22:55:00*13.60809*13.6049*13.60809*13.60477
11/03/2014 23:00:00*13.6049*13.60591*13.60591*13.6049
11/03/2014 23:05:00*13.60591*13.60721*13.60731*13.6058
11/03/2014 23:10:00*13.60721*13.60837*13.60837*13.60721
11/03/2014 23:15:00*13.60837*13.60961*13.60961*13.60837
11/03/2014 23:20:00*13.60961*13.60961*13.60961*13.60961
11/03/2014 23:25:00*13.60961*13.6068*13.60961*13.60562
11/03/2014 23:30:00*13.6068*13.60781*13.608*13.6067
11/03/2014 23:35:00*13.60781*13.60889*13.60889*13.60781
11/03/2014 23:40:00*13.60889*13.60889*13.60889*13.60889
11/03/2014 23:45:00*13.60889*13.61112*13.61112*13.60889
11/03/2014 23:50:00*13.61112*13.61087*13.61112*13.61087
11/03/2014 23:55:00*13.61087*13.60838*13.61087*13.60838
11/04/2014 00:00:00*13.60838*13.60836*13.60891*13.60836
11/04/2014 00:05:00*13.60836*13.60821*13.60836*13.6081
11/04/2014 00:10:00*13.60821*13.60789*13.60821*13.60789
11/04/2014 00:15:00*13.60789*13.60789*13.60789*13.60789
11/04/2014 00:20:00*13.60789*13.60789*13.60789*13.60789
11/04/2014 00:25:00*13.60789*13.60821*13.60821*13.60789
11/04/2014 00:30:00*13.60821*13.60811*13.60821*13.60811
11/04/2014 00:35:00*13.60811*13.60988*13.60988*13.60617
11/04/2014 00:40:00*13.60988*13.60614*13.60988*13.60614
11/04/2014 00:45:00*13.60614*13.60661*13.60661*13.60614
11/04/2014 00:50:00*13.60661*13.60521*13.60661*13.60521
11/04/2014 00:55:00*13.60521*13.60512*13.60581*13.60464
11/04/2014 01:00:00*13.60512*13.6054*13.60589*13.60512
11/04/2014 01:05:00*13.6054*13.6018*13.60541*13.6018
11/04/2014 01:10:00*13.6018*13.6009*13.6018*13.60044
11/04/2014 01:15:00*13.6009*13.60064*13.601*13.60064
11/04/2014 01:20:00*13.60064*13.60001*13.6007*13.60001
11/04/2014 01:25:00*13.60001*13.59961*13.60031*13.59961
11/04/2014 01:30:00*13.59961*13.6006*13.601*13.59961
11/04/2014 01:35:00*13.6006*13.60449*13.60521*13.60049
11/04/2014 01:40:00*13.60449*13.6011*13.60551*13.6011
11/04/2014 01:45:00*13.6011*13.60439*13.60531*13.6011
11/04/2014 01:50:00*13.60439*13.60438*13.60439*13.60438
11/04/2014 01:55:00*13.60438*13.60031*13.60439*13.59994
11/04/2014 02:00:00*13.60031*13.59632*13.60111*13.59632
11/04/2014 02:05:00*13.59632*13.5952*13.59632*13.59093
11/04/2014 02:10:00*13.5952*13.6029*13.60331*13.5948
11/04/2014 02:15:00*13.6029*13.60289*13.6035*13.6024
11/04/2014 02:20:00*13.60289*13.60316*13.60381*13.60237
11/04/2014 02:25:00*13.60316*13.6055*13.6071*13.60316
11/04/2014 02:30:00*13.6055*13.6051*13.6082*13.6048
11/04/2014 02:35:00*13.6051*13.60641*13.60641*13.6051
11/04/2014 02:40:00*13.60641*13.60379*13.60673*13.60351
11/04/2014 02:45:00*13.60379*13.6053*13.6053*13.60146
11/04/2014 02:50:00*13.6053*13.60533*13.6073*13.6038
11/04/2014 02:55:00*13.60533*13.60939*13.60945*13.60528
11/04/2014 03:00:00*13.60939*13.60878*13.60956*13.60878
11/04/2014 03:05:00*13.60878*13.61052*13.61052*13.60868
11/04/2014 03:10:00*13.61052*13.61279*13.61403*13.60951
11/04/2014 03:15:00*13.61279*13.60992*13.61279*13.60878
11/04/2014 03:20:00*13.60992*13.61027*13.6127*13.6073
11/04/2014 03:25:00*13.61027*13.61096*13.61577*13.61027
11/04/2014 03:30:00*13.61096*13.61577*13.61679*13.61096
11/04/2014 03:35:00*13.61577*13.61417*13.61577*13.61267
11/04/2014 03:40:00*13.61417*13.61079*13.61477*13.60951
11/04/2014 03:45:00*13.61079*13.60961*13.61079*13.60766
11/04/2014 03:50:00*13.60961*13.60981*13.61141*13.60927
11/04/2014 03:55:00*13.60981*13.60581*13.60981*13.60526
11/04/2014 04:00:00*13.60581*13.60028*13.60581*13.60027
11/04/2014 04:05:00*13.60028*13.60181*13.60341*13.60028
11/04/2014 04:10:00*13.60181*13.6008*13.60278*13.60002
11/04/2014 04:15:00*13.6008*13.599*13.6008*13.59625
11/04/2014 04:20:00*13.599*13.6003*13.6008*13.59881
11/04/2014 04:25:00*13.6003*13.60178*13.60252*13.6003
11/04/2014 04:30:00*13.60178*13.59878*13.60178*13.59852
11/04/2014 04:35:00*13.59878*13.59871*13.60002*13.59752
11/04/2014 04:40:00*13.59871*13.60278*13.60338*13.59828
11/04/2014 04:45:00*13.60278*13.60328*13.60328*13.60278
11/04/2014 04:50:00*13.60328*13.60178*13.60487*13.5973
11/04/2014 04:55:00*13.60178*13.59729*13.60178*13.59638
11/04/2014 05:00:00*13.59729*13.59392*13.59729*13.59291
11/04/2014 05:05:00*13.59392*13.59903*13.59903*13.59292
11/04/2014 05:10:00*13.59903*13.60078*13.60227*13.599
11/04/2014 05:15:00*13.60078*13.60227*13.60402*13.60028
11/04/2014 05:20:00*13.60227*13.60627*13.60652*13.60177
11/04/2014 05:25:00*13.60627*13.60818*13.60852*13.60401
11/04/2014 05:30:00*13.60818*13.60927*13.61127*13.607
11/04/2014 05:35:00*13.60927*13.60729*13.60927*13.6047
11/04/2014 05:40:00*13.60729*13.60705*13.61004*13.6064
11/04/2014 05:45:00*13.60705*13.61227*13.61428*13.60705
11/04/2014 05:50:00*13.61227*13.60752*13.61227*13.60528
11/04/2014 05:55:00*13.60752*13.60927*13.60927*13.60279
11/04/2014 06:00:00*13.60927*13.61127*13.61327*13.60927
11/04/2014 06:05:00*13.61127*13.6124*13.6132*13.6089
11/04/2014 06:10:00*13.6124*13.6153*13.61631*13.61028
11/04/2014 06:15:00*13.6153*13.619*13.62271*13.6153
11/04/2014 06:20:00*13.619*13.62761*13.628*13.6186
11/04/2014 06:25:00*13.62761*13.62931*13.6326*13.6265
11/04/2014 06:30:00*13.62931*13.6384*13.6384*13.62877
11/04/2014 06:35:00*13.6384*13.63771*13.63911*13.6371
11/04/2014 06:40:00*13.63771*13.63602*13.6384*13.63602
11/04/2014 06:45:00*13.63602*13.6308*13.63611*13.6302
11/04/2014 06:50:00*13.6308*13.62793*13.631*13.62793
11/04/2014 06:55:00*13.62793*13.6238*13.62793*13.6222
11/04/2014 07:00:00*13.6238*13.6248*13.6248*13.6235
11/04/2014 07:05:00*13.6248*13.6239*13.6299*13.6229
11/04/2014 07:10:00*13.6239*13.62477*13.62527*13.61951
11/04/2014 07:15:00*13.62477*13.6245*13.62851*13.6236
11/04/2014 07:20:00*13.6245*13.62077*13.6245*13.61967
11/04/2014 07:25:00*13.62077*13.62274*13.62274*13.61953
11/04/2014 07:30:00*13.62274*13.62002*13.62274*13.62002
11/04/2014 07:35:00*13.62002*13.62542*13.62567*13.62002
11/04/2014 07:40:00*13.62542*13.63177*13.63177*13.62378
11/04/2014 07:45:00*13.63177*13.642*13.6435*13.63177
11/04/2014 07:50:00*13.642*13.6455*13.6463*13.64072
11/04/2014 07:55:00*13.6455*13.64678*13.64851*13.64432
11/04/2014 08:00:00*13.64678*13.64841*13.6487*13.6454
11/04/2014 08:05:00*13.64841*13.6427*13.64941*13.6394
11/04/2014 08:10:00*13.6427*13.64721*13.64731*13.6403
11/04/2014 08:15:00*13.64721*13.64853*13.64981*13.6454
11/04/2014 08:20:00*13.64853*13.65971*13.66346*13.64752
11/04/2014 08:25:00*13.65971*13.67002*13.67852*13.6597
11/04/2014 08:30:00*13.67002*13.65659*13.67002*13.65544
11/04/2014 08:35:00*13.65659*13.65402*13.65867*13.65117
11/04/2014 08:40:00*13.65402*13.64742*13.65562*13.64441
11/04/2014 08:45:00*13.64742*13.646*13.65042*13.64517
11/04/2014 08:50:00*13.646*13.63642*13.6465*13.63018
11/04/2014 08:55:00*13.63642*13.64262*13.64542*13.63367
11/04/2014 09:00:00*13.64262*13.64741*13.64801*13.6424
11/04/2014 09:05:00*13.64741*13.64182*13.64951*13.63699
11/04/2014 09:10:00*13.64182*13.6483*13.64888*13.64102
11/04/2014 09:15:00*13.6483*13.6483*13.65074*13.64702
11/04/2014 09:20:00*13.6483*13.6372*13.6483*13.6357
11/04/2014 09:25:00*13.6372*13.63705*13.63942*13.6365
11/04/2014 09:30:00*13.63705*13.63717*13.63867*13.63521
11/04/2014 09:35:00*13.63717*13.6309*13.64087*13.6309
11/04/2014 09:40:00*13.6309*13.62442*13.6337*13.6228
11/04/2014 09:45:00*13.62442*13.6273*13.6291*13.6113
11/04/2014 09:50:00*13.6273*13.62781*13.62812*13.6219
11/04/2014 09:55:00*13.62781*13.62587*13.62913*13.6223
11/04/2014 10:00:00*13.62587*13.62781*13.62936*13.62587
11/04/2014 10:05:00*13.62781*13.6184*13.6293*13.6161
11/04/2014 10:10:00*13.6184*13.6216*13.6264*13.6184
11/04/2014 10:15:00*13.6216*13.61201*13.6218*13.61101
11/04/2014 10:20:00*13.61201*13.6073*13.61671*13.6071
11/04/2014 10:25:00*13.6073*13.6071*13.61317*13.60502
11/04/2014 10:30:00*13.6071*13.59678*13.6072*13.5926
11/04/2014 10:35:00*13.59678*13.60061*13.60142*13.5958
11/04/2014 10:40:00*13.60061*13.6034*13.6043*13.60061
11/04/2014 10:45:00*13.6034*13.57231*13.6044*13.5705
11/04/2014 10:50:00*13.57231*13.5816*13.5919*13.5723
11/04/2014 10:55:00*13.5816*13.5768*13.5822*13.5763
11/04/2014 11:00:00*13.5768*13.5832*13.5843*13.57602
11/04/2014 11:05:00*13.5832*13.58652*13.58652*13.582
11/04/2014 11:10:00*13.58652*13.58552*13.5885*13.58377
11/04/2014 11:15:00*13.58552*13.58417*13.58677*13.5829
11/04/2014 11:20:00*13.58417*13.5946*13.5966*13.58345
11/04/2014 11:25:00*13.5946*13.59771*13.6047*13.593
11/04/2014 11:30:00*13.59771*13.59252*13.59771*13.59252
11/04/2014 11:35:00*13.59252*13.5946*13.59551*13.5912
11/04/2014 11:40:00*13.5946*13.5946*13.596*13.5936
11/04/2014 11:45:00*13.5946*13.5942*13.59481*13.59339
11/04/2014 11:50:00*13.5942*13.5878*13.5942*13.5876
11/04/2014 11:55:00*13.5878*13.58952*13.59002*13.5864
11/04/2014 12:00:00*13.58952*13.5932*13.5942*13.58952
11/04/2014 12:05:00*13.5932*13.5937*13.594*13.59302
11/04/2014 12:10:00*13.5937*13.58902*13.5937*13.58727
11/04/2014 12:15:00*13.58902*13.5891*13.59*13.5886
11/04/2014 12:20:00*13.5891*13.59402*13.59427*13.5873
11/04/2014 12:25:00*13.59402*13.5944*13.5946*13.59327
11/04/2014 12:30:00*13.5944*13.59831*13.6003*13.5944
11/04/2014 12:35:00*13.59831*13.5931*13.59831*13.5929
11/04/2014 12:40:00*13.5931*13.5903*13.5931*13.5891
11/04/2014 12:45:00*13.5903*13.5896*13.5904*13.5894
11/04/2014 12:50:00*13.5896*13.58871*13.5898*13.5874
11/04/2014 12:55:00*13.58871*13.5881*13.58871*13.58677
11/04/2014 13:00:00*13.5881*13.58202*13.5881*13.5792
11/04/2014 13:05:00*13.58202*13.58252*13.5837*13.5813
11/04/2014 13:10:00*13.58252*13.57952*13.5833*13.57927
11/04/2014 13:15:00*13.57952*13.57952*13.5804*13.5789
11/04/2014 13:20:00*13.57952*13.5778*13.5801*13.5756
11/04/2014 13:25:00*13.5778*13.58128*13.5816*13.5763
11/04/2014 13:30:00*13.58128*13.5786*13.5814*13.5786
11/04/2014 13:35:00*13.5786*13.5801*13.5804*13.5768
11/04/2014 13:40:00*13.5801*13.5804*13.5811*13.57827
11/04/2014 13:45:00*13.5804*13.5796*13.5814*13.5796
11/04/2014 13:50:00*13.5796*13.5737*13.5797*13.57367
11/04/2014 13:55:00*13.5737*13.56752*13.5737*13.56677
11/04/2014 14:00:00*13.56752*13.5661*13.56777*13.56329
11/04/2014 14:05:00*13.5661*13.5574*13.5682*13.5518
11/04/2014 14:10:00*13.5574*13.5574*13.5608*13.55622
11/04/2014 14:15:00*13.5574*13.55402*13.5615*13.55402
11/04/2014 14:20:00*13.55402*13.5581*13.5583*13.5539
11/04/2014 14:25:00*13.5581*13.5611*13.5626*13.55777
11/04/2014 14:30:00*13.5611*13.5672*13.5676*13.55902
11/04/2014 14:35:00*13.5672*13.56443*13.568*13.5641
11/04/2014 14:40:00*13.56443*13.56218*13.56468*13.55943
11/04/2014 14:45:00*13.56218*13.5616*13.56418*13.56155
11/04/2014 14:50:00*13.5616*13.5574*13.5617*13.5556
11/04/2014 14:55:00*13.5574*13.5568*13.5602*13.556
11/04/2014 15:00:00*13.5568*13.5546*13.5573*13.551
11/04/2014 15:05:00*13.5546*13.5539*13.5559*13.5534
11/04/2014 15:10:00*13.5539*13.5534*13.5542*13.5534
11/04/2014 15:15:00*13.5534*13.5539*13.5544*13.5534
11/04/2014 15:20:00*13.5539*13.5505*13.5539*13.5505
11/04/2014 15:25:00*13.5505*13.5452*13.5506*13.5432
11/04/2014 15:30:00*13.5452*13.5553*13.5553*13.5445
11/04/2014 15:35:00*13.5553*13.5516*13.5553*13.5512
11/04/2014 15:40:00*13.5516*13.5555*13.5555*13.5513
11/04/2014 15:45:00*13.5555*13.55851*13.5594*13.555
11/04/2014 15:50:00*13.55851*13.55841*13.5587*13.558
11/04/2014 15:55:00*13.55841*13.5585*13.5586*13.5581
11/04/2014 16:00:00*13.5585*13.5595*13.56*13.5581
11/04/2014 16:05:00*13.5595*13.5558*13.5597*13.5556
11/04/2014 16:10:00*13.5558*13.5526*13.55641*13.5518
11/04/2014 16:15:00*13.5526*13.5475*13.5541*13.54681
11/04/2014 16:20:00*13.5475*13.5498*13.55*13.54726
11/04/2014 16:25:00*13.5498*13.5549*13.5555*13.54902
11/04/2014 16:30:00*13.5549*13.5555*13.5563*13.55382
11/04/2014 16:35:00*13.5555*13.5531*13.5555*13.55184
11/04/2014 16:40:00*13.5531*13.5529*13.5547*13.54944
11/04/2014 16:45:00*13.5529*13.55107*13.5562*13.55032
11/04/2014 16:50:00*13.55107*13.5524*13.5524*13.5502
11/04/2014 16:55:00*13.5524*13.5532*13.5533*13.5521
11/04/2014 17:00:00*13.5532*13.5522*13.5545*13.5517
