11/02/2014 17:05:00*13.4554*13.4554*13.4554*13.4554
11/02/2014 17:10:00*13.4554*13.4637*13.4637*13.4554
11/02/2014 17:15:00*13.4637*13.4617*13.4637*13.4617
11/02/2014 17:20:00*13.4617*13.4617*13.4617*13.4617
11/02/2014 17:25:00*13.4617*13.4817*13.4817*13.4617
11/02/2014 17:30:00*13.4817*13.4757*13.4817*13.4757
11/02/2014 17:35:00*13.4757*13.4757*13.4757*13.4626
11/02/2014 17:40:00*13.4757*13.4757*13.4757*13.4757
11/02/2014 17:45:00*13.4757*13.4757*13.4757*13.4757
11/02/2014 17:50:00*13.4757*13.4757*13.4757*13.4757
11/02/2014 17:55:00*13.4757*13.4757*13.4757*13.4757
11/02/2014 18:00:00*13.4757*13.4745*13.4759*13.4745
11/02/2014 18:05:00*13.4745*13.48686*13.4898*13.4745
11/02/2014 18:10:00*13.48686*13.4817*13.48686*13.4812
11/02/2014 18:15:00*13.4817*13.4791*13.4817*13.4791
11/02/2014 18:20:00*13.4791*13.4792*13.4795*13.4784
11/02/2014 18:25:00*13.4792*13.4846*13.4858*13.4773
11/02/2014 18:30:00*13.4846*13.4627*13.4846*13.4627
11/02/2014 18:35:00*13.4627*13.4838*13.4838*13.4627
11/02/2014 18:40:00*13.4838*13.4808*13.48486*13.47986
11/02/2014 18:45:00*13.4808*13.4817*13.4817*13.48
11/02/2014 18:50:00*13.4817*13.4762*13.4817*13.47407
11/02/2014 18:55:00*13.4762*13.4817*13.4817*13.4762
11/02/2014 19:00:00*13.4817*13.4805*13.4817*13.4805
11/02/2014 19:05:00*13.4805*13.47961*13.4816*13.47861
11/02/2014 19:10:00*13.47961*13.46367*13.47961*13.46367
11/02/2014 19:15:00*13.46367*13.46901*13.46981*13.46367
11/02/2014 19:20:00*13.46901*13.46759*13.46901*13.46759
11/02/2014 19:25:00*13.46759*13.46531*13.46759*13.46521
11/02/2014 19:30:00*13.46531*13.46914*13.47094*13.46531
11/02/2014 19:35:00*13.46914*13.46392*13.46931*13.46391
11/02/2014 19:40:00*13.46392*13.46937*13.46971*13.46392
11/02/2014 19:45:00*13.46937*13.47991*13.4813*13.46937
11/02/2014 19:50:00*13.47991*13.48461*13.48461*13.4798
11/02/2014 19:55:00*13.48461*13.48511*13.48512*13.48328
11/02/2014 20:00:00*13.48511*13.48637*13.48671*13.48511
11/02/2014 20:05:00*13.48637*13.4869*13.48923*13.4855
11/02/2014 20:10:00*13.4869*13.4869*13.49087*13.48689
11/02/2014 20:15:00*13.4869*13.48601*13.487*13.48542
11/02/2014 20:20:00*13.48601*13.48711*13.48887*13.4859
11/02/2014 20:25:00*13.48711*13.48739*13.49087*13.48685
11/02/2014 20:30:00*13.48739*13.49412*13.49412*13.48711
11/02/2014 20:35:00*13.49412*13.4949*13.4949*13.49387
11/02/2014 20:40:00*13.4949*13.49606*13.49837*13.4947
11/02/2014 20:45:00*13.49606*13.49539*13.49711*13.49539
11/02/2014 20:50:00*13.49539*13.49539*13.49539*13.49538
11/02/2014 20:55:00*13.49539*13.49374*13.4954*13.49374
11/02/2014 21:00:00*13.49374*13.49362*13.49374*13.49362
11/02/2014 21:05:00*13.49362*13.48838*13.4949*13.48702
11/02/2014 21:10:00*13.48838*13.4889*13.48943*13.4875
11/02/2014 21:15:00*13.4889*13.48739*13.4894*13.48739
11/02/2014 21:20:00*13.48739*13.48792*13.4903*13.48739
11/02/2014 21:25:00*13.48792*13.4879*13.48792*13.48741
11/02/2014 21:30:00*13.4879*13.48741*13.4879*13.48739
11/02/2014 21:35:00*13.48741*13.48741*13.48742*13.48739
11/02/2014 21:40:00*13.48741*13.48742*13.48742*13.4873
11/02/2014 21:45:00*13.48742*13.4875*13.48831*13.48741
11/02/2014 21:50:00*13.4875*13.48762*13.48793*13.48741
11/02/2014 21:55:00*13.48762*13.48742*13.48762*13.48742
11/02/2014 22:00:00*13.48742*13.47992*13.48789*13.47992
11/02/2014 22:05:00*13.47992*13.47958*13.4818*13.4794
11/02/2014 22:10:00*13.47958*13.48937*13.48937*13.47931
11/02/2014 22:15:00*13.48937*13.4812*13.48937*13.48057
11/02/2014 22:20:00*13.4812*13.48059*13.48487*13.4795
11/02/2014 22:25:00*13.48059*13.4834*13.4834*13.48059
11/02/2014 22:30:00*13.4834*13.4834*13.4834*13.48339
11/02/2014 22:35:00*13.4834*13.48611*13.48611*13.4834
11/02/2014 22:40:00*13.48611*13.48581*13.48611*13.48581
11/02/2014 22:45:00*13.48581*13.48561*13.48581*13.48561
11/02/2014 22:50:00*13.48561*13.48589*13.48637*13.48561
11/02/2014 22:55:00*13.48589*13.47639*13.48636*13.47511
11/02/2014 23:00:00*13.47639*13.47701*13.47701*13.47639
11/02/2014 23:05:00*13.47701*13.47937*13.47937*13.47701
11/02/2014 23:10:00*13.47937*13.47729*13.47938*13.4758
11/02/2014 23:15:00*13.47729*13.47712*13.47787*13.47712
11/02/2014 23:20:00*13.47712*13.4775*13.47788*13.47712
11/02/2014 23:25:00*13.4775*13.47687*13.4775*13.47687
11/02/2014 23:30:00*13.47687*13.47601*13.47687*13.47601
11/02/2014 23:35:00*13.47601*13.4754*13.47601*13.47199
11/02/2014 23:40:00*13.4754*13.47588*13.47588*13.4754
11/02/2014 23:45:00*13.47588*13.47537*13.48062*13.47536
11/02/2014 23:50:00*13.47537*13.47536*13.47537*13.47536
11/02/2014 23:55:00*13.47536*13.47536*13.47536*13.47536
11/03/2014 00:00:00*13.47536*13.46987*13.47536*13.46832
11/03/2014 00:05:00*13.46987*13.46991*13.471*13.4697
11/03/2014 00:10:00*13.46991*13.4737*13.4738*13.4692
11/03/2014 00:15:00*13.4737*13.4743*13.4743*13.4737
11/03/2014 00:20:00*13.4743*13.4743*13.4746*13.4741
11/03/2014 00:25:00*13.4743*13.4729*13.4743*13.4729
11/03/2014 00:30:00*13.4729*13.46911*13.4729*13.4685
11/03/2014 00:35:00*13.46911*13.4707*13.47311*13.46911
11/03/2014 00:40:00*13.4707*13.47091*13.47131*13.47051
11/03/2014 00:45:00*13.47091*13.47074*13.47091*13.47074
11/03/2014 00:50:00*13.47074*13.46821*13.47074*13.4678
11/03/2014 00:55:00*13.46821*13.46644*13.46821*13.46644
11/03/2014 01:00:00*13.46644*13.46661*13.46661*13.46537
11/03/2014 01:05:00*13.46661*13.4612*13.4667*13.4612
11/03/2014 01:10:00*13.4612*13.46143*13.4617*13.4612
11/03/2014 01:15:00*13.46143*13.46245*13.46245*13.46143
11/03/2014 01:20:00*13.46245*13.46227*13.46245*13.46227
11/03/2014 01:25:00*13.46227*13.46227*13.46227*13.46227
11/03/2014 01:30:00*13.46227*13.46227*13.46227*13.46227
11/03/2014 01:35:00*13.46227*13.46227*13.46227*13.46227
11/03/2014 01:40:00*13.46227*13.46227*13.46227*13.46227
11/03/2014 01:45:00*13.46227*13.46251*13.4626*13.46227
11/03/2014 01:50:00*13.46251*13.46227*13.46291*13.46227
11/03/2014 01:55:00*13.46227*13.46169*13.46227*13.4576
11/03/2014 02:00:00*13.46169*13.45918*13.46169*13.45918
11/03/2014 02:05:00*13.45918*13.46051*13.46181*13.45918
11/03/2014 02:10:00*13.46051*13.46161*13.46161*13.46025
11/03/2014 02:15:00*13.46161*13.46391*13.46391*13.46161
11/03/2014 02:20:00*13.46391*13.46424*13.4645*13.46391
11/03/2014 02:25:00*13.46424*13.46458*13.46511*13.46424
11/03/2014 02:30:00*13.46458*13.4655*13.4655*13.46411
11/03/2014 02:35:00*13.4655*13.4693*13.47152*13.4655
11/03/2014 02:40:00*13.4693*13.46946*13.46946*13.46863
11/03/2014 02:45:00*13.46946*13.46331*13.46946*13.46331
11/03/2014 02:50:00*13.46331*13.46129*13.4638*13.46129
11/03/2014 02:55:00*13.46129*13.46129*13.4613*13.46129
11/03/2014 03:00:00*13.46129*13.46328*13.46379*13.46129
11/03/2014 03:05:00*13.46328*13.46128*13.46329*13.46128
11/03/2014 03:10:00*13.46128*13.45828*13.46252*13.45828
11/03/2014 03:15:00*13.45828*13.45903*13.45903*13.45828
11/03/2014 03:20:00*13.45903*13.46102*13.4612*13.45902
11/03/2014 03:25:00*13.46102*13.46631*13.46681*13.46077
11/03/2014 03:30:00*13.46631*13.47028*13.47028*13.4663
11/03/2014 03:35:00*13.47028*13.47028*13.47029*13.4695
11/03/2014 03:40:00*13.47028*13.47027*13.4703*13.47027
11/03/2014 03:45:00*13.47027*13.4708*13.47252*13.46975
11/03/2014 03:50:00*13.4708*13.4708*13.47129*13.47078
11/03/2014 03:55:00*13.4708*13.46977*13.4708*13.46961
11/03/2014 04:00:00*13.46977*13.47628*13.47929*13.46977
11/03/2014 04:05:00*13.47628*13.4704*13.48052*13.47038
11/03/2014 04:10:00*13.4704*13.47288*13.47471*13.4704
11/03/2014 04:15:00*13.47288*13.46533*13.47288*13.46533
11/03/2014 04:20:00*13.46533*13.46779*13.4685*13.46287
11/03/2014 04:25:00*13.46779*13.47179*13.47179*13.46778
11/03/2014 04:30:00*13.47179*13.4744*13.4758*13.47081
11/03/2014 04:35:00*13.4744*13.4763*13.4763*13.4726
11/03/2014 04:40:00*13.4763*13.476*13.47631*13.475
11/03/2014 04:45:00*13.476*13.4758*13.47601*13.4753
11/03/2014 04:50:00*13.4758*13.47752*13.47779*13.4758
11/03/2014 04:55:00*13.47752*13.47702*13.47752*13.4768
11/03/2014 05:00:00*13.47702*13.4793*13.4815*13.47702
11/03/2014 05:05:00*13.4793*13.47929*13.48031*13.4775
11/03/2014 05:10:00*13.47929*13.47631*13.48052*13.47379
11/03/2014 05:15:00*13.47631*13.47379*13.47631*13.47379
11/03/2014 05:20:00*13.47379*13.4707*13.47429*13.4707
11/03/2014 05:25:00*13.4707*13.4808*13.4828*13.4707
11/03/2014 05:30:00*13.4808*13.4773*13.4808*13.4753
11/03/2014 05:35:00*13.4773*13.48003*13.48078*13.4773
11/03/2014 05:40:00*13.48003*13.48178*13.48178*13.48003
11/03/2014 05:45:00*13.48178*13.48068*13.48179*13.48018
11/03/2014 05:50:00*13.48068*13.47701*13.48081*13.47701
11/03/2014 05:55:00*13.47701*13.47452*13.47701*13.47411
11/03/2014 06:00:00*13.47452*13.47154*13.47529*13.47154
11/03/2014 06:05:00*13.47154*13.4746*13.4749*13.47154
11/03/2014 06:10:00*13.4746*13.475*13.47701*13.4745
11/03/2014 06:15:00*13.475*13.47201*13.4759*13.47128
11/03/2014 06:20:00*13.47201*13.4739*13.47402*13.472
11/03/2014 06:25:00*13.4739*13.47428*13.47528*13.47151
11/03/2014 06:30:00*13.47428*13.4757*13.4759*13.47371
11/03/2014 06:35:00*13.4757*13.4735*13.4762*13.4735
11/03/2014 06:40:00*13.4735*13.4736*13.4767*13.47342
11/03/2014 06:45:00*13.4736*13.4745*13.47602*13.4736
11/03/2014 06:50:00*13.4745*13.4783*13.4794*13.4743
11/03/2014 06:55:00*13.4783*13.48027*13.4808*13.4783
11/03/2014 07:00:00*13.48027*13.4793*13.4819*13.4793
11/03/2014 07:05:00*13.4793*13.486*13.4865*13.4777
11/03/2014 07:10:00*13.486*13.4845*13.486*13.4843
11/03/2014 07:15:00*13.4845*13.48781*13.4885*13.4816
11/03/2014 07:20:00*13.48781*13.4888*13.4912*13.48781
11/03/2014 07:25:00*13.4888*13.4957*13.4957*13.48359
11/03/2014 07:30:00*13.4957*13.4996*13.5021*13.4957
11/03/2014 07:35:00*13.4996*13.4995*13.5014*13.499
11/03/2014 07:40:00*13.4995*13.4983*13.5001*13.4983
11/03/2014 07:45:00*13.4983*13.495*13.5005*13.495
11/03/2014 07:50:00*13.495*13.4952*13.4955*13.491
11/03/2014 07:55:00*13.4952*13.49127*13.4952*13.49103
11/03/2014 08:00:00*13.49127*13.49077*13.4923*13.48721
11/03/2014 08:05:00*13.49077*13.4877*13.4911*13.48527
11/03/2014 08:10:00*13.4877*13.49856*13.4999*13.4865
11/03/2014 08:15:00*13.49856*13.4981*13.49856*13.4905
11/03/2014 08:20:00*13.4981*13.5009*13.5029*13.4944
11/03/2014 08:25:00*13.5009*13.49281*13.5052*13.49271
11/03/2014 08:30:00*13.49281*13.4945*13.4989*13.4921
11/03/2014 08:35:00*13.4945*13.49077*13.4977*13.49077
11/03/2014 08:40:00*13.49077*13.49341*13.4942*13.48902
11/03/2014 08:45:00*13.49341*13.4946*13.4955*13.4931
11/03/2014 08:50:00*13.4946*13.4946*13.4952*13.49402
11/03/2014 08:55:00*13.4946*13.49252*13.4946*13.4912
11/03/2014 09:00:00*13.49252*13.49483*13.4951*13.49252
11/03/2014 09:05:00*13.49483*13.4991*13.5003*13.49452
11/03/2014 09:10:00*13.4991*13.49652*13.4999*13.4963
11/03/2014 09:15:00*13.49652*13.5006*13.5006*13.49603
11/03/2014 09:20:00*13.5006*13.49955*13.5006*13.4965
11/03/2014 09:25:00*13.49955*13.49951*13.49981*13.4989
11/03/2014 09:30:00*13.49951*13.50427*13.5058*13.49951
11/03/2014 09:35:00*13.50427*13.50631*13.50778*13.50427
11/03/2014 09:40:00*13.50631*13.51151*13.51352*13.5062
11/03/2014 09:45:00*13.51151*13.50828*13.5118*13.50828
11/03/2014 09:50:00*13.50828*13.5188*13.5188*13.50828
11/03/2014 09:55:00*13.5188*13.51579*13.5203*13.51361
11/03/2014 10:00:00*13.51579*13.5124*13.5171*13.5124
11/03/2014 10:05:00*13.5124*13.5327*13.5337*13.5118
11/03/2014 10:10:00*13.5327*13.53965*13.5407*13.5318
11/03/2014 10:15:00*13.53965*13.54364*13.5485*13.5394
11/03/2014 10:20:00*13.54364*13.53402*13.54614*13.5305
11/03/2014 10:25:00*13.53402*13.531*13.5365*13.5306
11/03/2014 10:30:00*13.531*13.5301*13.5373*13.5285
11/03/2014 10:35:00*13.5301*13.53435*13.53652*13.5301
11/03/2014 10:40:00*13.53435*13.53643*13.53693*13.5325
11/03/2014 10:45:00*13.53643*13.5378*13.541*13.53618
11/03/2014 10:50:00*13.5378*13.5413*13.5418*13.536
11/03/2014 10:55:00*13.5413*13.5467*13.5535*13.5413
11/03/2014 11:00:00*13.5467*13.54841*13.5564*13.546
11/03/2014 11:05:00*13.54841*13.5489*13.5528*13.54841
11/03/2014 11:10:00*13.5489*13.54851*13.54911*13.54501
11/03/2014 11:15:00*13.54851*13.54791*13.54871*13.54702
11/03/2014 11:20:00*13.54791*13.5445*13.54841*13.5445
11/03/2014 11:25:00*13.5445*13.5463*13.5469*13.54352
11/03/2014 11:30:00*13.5463*13.545*13.5481*13.5445
11/03/2014 11:35:00*13.545*13.5429*13.5461*13.54211
11/03/2014 11:40:00*13.5429*13.5441*13.5449*13.5425
11/03/2014 11:45:00*13.5441*13.54511*13.5461*13.5429
11/03/2014 11:50:00*13.54511*13.5448*13.54581*13.54211
11/03/2014 11:55:00*13.5448*13.5414*13.54641*13.5408
11/03/2014 12:00:00*13.5414*13.5409*13.5423*13.5375
11/03/2014 12:05:00*13.5409*13.5445*13.5463*13.5409
11/03/2014 12:10:00*13.5445*13.541*13.5449*13.5402
11/03/2014 12:15:00*13.541*13.5432*13.5439*13.5406
11/03/2014 12:20:00*13.5432*13.5484*13.5489*13.54291
11/03/2014 12:25:00*13.5484*13.5524*13.5533*13.54715
11/03/2014 12:30:00*13.5524*13.55145*13.5531*13.5507
11/03/2014 12:35:00*13.55145*13.55251*13.5528*13.55145
11/03/2014 12:40:00*13.55251*13.5572*13.5592*13.55251
11/03/2014 12:45:00*13.5572*13.56071*13.5625*13.55713
11/03/2014 12:50:00*13.56071*13.56841*13.57091*13.5603
11/03/2014 12:55:00*13.56841*13.56881*13.571*13.56777
11/03/2014 13:00:00*13.56881*13.5685*13.573*13.56784
11/03/2014 13:05:00*13.5685*13.5671*13.5696*13.5662
11/03/2014 13:10:00*13.5671*13.56411*13.56751*13.56331
11/03/2014 13:15:00*13.56411*13.5646*13.5646*13.5629
11/03/2014 13:20:00*13.5646*13.5711*13.5713*13.5646
11/03/2014 13:25:00*13.5711*13.57144*13.57144*13.5668
11/03/2014 13:30:00*13.57144*13.5741*13.57421*13.57021
11/03/2014 13:35:00*13.5741*13.5742*13.57511*13.57143
11/03/2014 13:40:00*13.5742*13.5725*13.5746*13.5725
11/03/2014 13:45:00*13.5725*13.57351*13.5749*13.5721
11/03/2014 13:50:00*13.57351*13.57081*13.57491*13.5689
11/03/2014 13:55:00*13.57081*13.57461*13.5747*13.5707
11/03/2014 14:00:00*13.57461*13.5755*13.57591*13.57353
11/03/2014 14:05:00*13.5755*13.5807*13.58071*13.5751
11/03/2014 14:10:00*13.5807*13.5899*13.593*13.58
11/03/2014 14:15:00*13.5899*13.5898*13.59281*13.5881
11/03/2014 14:20:00*13.5898*13.5975*13.5985*13.5893
11/03/2014 14:25:00*13.5975*13.5948*13.5975*13.5943
11/03/2014 14:30:00*13.5948*13.60274*13.6035*13.5948
11/03/2014 14:35:00*13.60274*13.60352*13.612*13.6026
11/03/2014 14:40:00*13.60352*13.59777*13.60352*13.59752
11/03/2014 14:45:00*13.59777*13.5953*13.6002*13.5943
11/03/2014 14:50:00*13.5953*13.59796*13.59864*13.5951
11/03/2014 14:55:00*13.59796*13.5979*13.5985*13.59512
11/03/2014 15:00:00*13.5979*13.5999*13.6009*13.5961
11/03/2014 15:05:00*13.5999*13.5983*13.6002*13.59803
11/03/2014 15:10:00*13.5983*13.5994*13.6003*13.59702
11/03/2014 15:15:00*13.5994*13.59803*13.5995*13.59777
11/03/2014 15:20:00*13.59803*13.6004*13.6023*13.59803
11/03/2014 15:25:00*13.6004*13.6012*13.6038*13.60027
11/03/2014 15:30:00*13.6012*13.60252*13.6036*13.6006
11/03/2014 15:35:00*13.60252*13.60277*13.6028*13.6016
11/03/2014 15:40:00*13.60277*13.6033*13.6036*13.60277
11/03/2014 15:45:00*13.6033*13.6075*13.608*13.6027
11/03/2014 15:50:00*13.6075*13.6064*13.6075*13.60594
11/03/2014 15:55:00*13.6064*13.60561*13.6064*13.6053
11/03/2014 16:00:00*13.60561*13.6061*13.6071*13.60511
11/03/2014 16:05:00*13.6061*13.60431*13.60641*13.6035
11/03/2014 16:10:00*13.60431*13.6041*13.60441*13.6038
11/03/2014 16:15:00*13.6041*13.6036*13.606*13.60051
11/03/2014 16:20:00*13.6036*13.6025*13.604*13.5993
11/03/2014 16:25:00*13.6025*13.6028*13.6038*13.6002
11/03/2014 16:30:00*13.6028*13.6042*13.6042*13.6009
11/03/2014 16:35:00*13.6042*13.60401*13.6042*13.60389
11/03/2014 16:40:00*13.60401*13.6039*13.60431*13.60326
11/03/2014 16:45:00*13.6039*13.6025*13.6039*13.6025
11/03/2014 16:50:00*13.6025*13.6008*13.603*13.6008
11/03/2014 16:55:00*13.6008*13.6056*13.6056*13.6004
11/03/2014 17:00:00*13.6056*13.6032*13.6077*13.6029
