10/30/2014 17:05:00*13.4382*13.4352*13.43919*13.4335
10/30/2014 17:10:00*13.4352*13.4356*13.4358*13.4342
10/30/2014 17:15:00*13.4356*13.4367*13.4377*13.4334
10/30/2014 17:20:00*13.4367*13.4365*13.4367*13.4357
10/30/2014 17:25:00*13.4365*13.4361*13.4365*13.43314
10/30/2014 17:30:00*13.4361*13.4356*13.4361*13.43314
10/30/2014 17:35:00*13.4356*13.4357*13.43894*13.4353
10/30/2014 17:40:00*13.4357*13.43314*13.4357*13.43314
10/30/2014 17:45:00*13.43314*13.4357*13.4357*13.43314
10/30/2014 17:50:00*13.4357*13.43314*13.4357*13.43314
10/30/2014 17:55:00*13.43314*13.4359*13.4359*13.43314
10/30/2014 18:00:00*13.4359*13.4351*13.4363*13.4349
10/30/2014 18:05:00*13.4351*13.4347*13.4356*13.4339
10/30/2014 18:10:00*13.4347*13.4345*13.43471*13.4345
10/30/2014 18:15:00*13.4345*13.434*13.4347*13.4339
10/30/2014 18:20:00*13.434*13.43406*13.43411*13.4337
10/30/2014 18:25:00*13.43406*13.43301*13.43451*13.43266
10/30/2014 18:30:00*13.43301*13.43331*13.43331*13.43301
10/30/2014 18:35:00*13.43331*13.43287*13.43331*13.43287
10/30/2014 18:40:00*13.43287*13.43221*13.43287*13.43221
10/30/2014 18:45:00*13.43221*13.43121*13.43221*13.4296
10/30/2014 18:50:00*13.43121*13.43091*13.43331*13.42701
10/30/2014 18:55:00*13.43091*13.43111*13.4318*13.43091
10/30/2014 19:00:00*13.43111*13.431*13.4314*13.4309
10/30/2014 19:05:00*13.431*13.43098*13.4312*13.43095
10/30/2014 19:10:00*13.43098*13.4309*13.4312*13.43083
10/30/2014 19:15:00*13.4309*13.4321*13.4322*13.4309
10/30/2014 19:20:00*13.4321*13.4326*13.4326*13.4312
10/30/2014 19:25:00*13.4326*13.43361*13.43361*13.4325
10/30/2014 19:30:00*13.43361*13.43351*13.43361*13.43301
10/30/2014 19:35:00*13.43351*13.43371*13.43371*13.43351
10/30/2014 19:40:00*13.43371*13.43012*13.43371*13.43012
10/30/2014 19:45:00*13.43012*13.43026*13.4306*13.43012
10/30/2014 19:50:00*13.43026*13.43011*13.43026*13.43001
10/30/2014 19:55:00*13.43011*13.43227*13.43321*13.42941
10/30/2014 20:00:00*13.43227*13.43321*13.43371*13.43227
10/30/2014 20:05:00*13.43321*13.43346*13.43351*13.43321
10/30/2014 20:10:00*13.43346*13.43581*13.43591*13.43331
10/30/2014 20:15:00*13.43581*13.43591*13.43591*13.43517
10/30/2014 20:20:00*13.43591*13.43591*13.43591*13.43591
10/30/2014 20:25:00*13.43591*13.4357*13.43591*13.43568
10/30/2014 20:30:00*13.4357*13.43567*13.43621*13.43567
10/30/2014 20:35:00*13.43567*13.43541*13.4357*13.43461
10/30/2014 20:40:00*13.43541*13.43561*13.43561*13.43531
10/30/2014 20:45:00*13.43561*13.4355*13.43561*13.4355
10/30/2014 20:50:00*13.4355*13.43591*13.43591*13.43451
10/30/2014 20:55:00*13.43591*13.4348*13.43591*13.43441
10/30/2014 21:00:00*13.4348*13.43641*13.4366*13.4348
10/30/2014 21:05:00*13.43641*13.43469*13.43641*13.43469
10/30/2014 21:10:00*13.43469*13.43436*13.43469*13.43436
10/30/2014 21:15:00*13.43436*13.43431*13.43436*13.43331
10/30/2014 21:20:00*13.43431*13.43431*13.43591*13.43431
10/30/2014 21:25:00*13.43431*13.43521*13.43521*13.43431
10/30/2014 21:30:00*13.43521*13.43611*13.43611*13.43521
10/30/2014 21:35:00*13.43611*13.43591*13.43611*13.4359
10/30/2014 21:40:00*13.43591*13.4344*13.43591*13.4337
10/30/2014 21:45:00*13.4344*13.4324*13.4345*13.4324
10/30/2014 21:50:00*13.4324*13.4324*13.4324*13.4324
10/30/2014 21:55:00*13.4324*13.43191*13.4324*13.43191
10/30/2014 22:00:00*13.43191*13.43291*13.43291*13.43191
10/30/2014 22:05:00*13.43291*13.43431*13.43531*13.43291
10/30/2014 22:10:00*13.43431*13.43591*13.43591*13.43431
10/30/2014 22:15:00*13.43591*13.43721*13.43721*13.43591
10/30/2014 22:20:00*13.43721*13.43706*13.43721*13.43706
10/30/2014 22:25:00*13.43706*13.43552*13.43706*13.43552
10/30/2014 22:30:00*13.43552*13.43552*13.43552*13.43552
10/30/2014 22:35:00*13.43552*13.43531*13.43552*13.43521
10/30/2014 22:40:00*13.43531*13.43511*13.43531*13.43431
10/30/2014 22:45:00*13.43511*13.43531*13.43531*13.43511
10/30/2014 22:50:00*13.43531*13.43384*13.43531*13.43384
10/30/2014 22:55:00*13.43384*13.43331*13.43411*13.43307
10/30/2014 23:00:00*13.43331*13.43361*13.43371*13.43331
10/30/2014 23:05:00*13.43361*13.43381*13.43381*13.43361
10/30/2014 23:10:00*13.43381*13.43351*13.43381*13.43291
10/30/2014 23:15:00*13.43351*13.43361*13.43361*13.43351
10/30/2014 23:20:00*13.43361*13.43391*13.43391*13.43361
10/30/2014 23:25:00*13.43391*13.4354*13.4354*13.43381
10/30/2014 23:30:00*13.4354*13.43411*13.4354*13.43391
10/30/2014 23:35:00*13.43411*13.43437*13.43491*13.43411
10/30/2014 23:40:00*13.43437*13.4343*13.43451*13.4339
10/30/2014 23:45:00*13.4343*13.43371*13.4343*13.4333
10/30/2014 23:50:00*13.43371*13.43361*13.43371*13.43266
10/30/2014 23:55:00*13.43361*13.43371*13.43371*13.43361
10/31/2014 00:00:00*13.43371*13.43371*13.43371*13.43371
10/31/2014 00:05:00*13.43371*13.43141*13.43371*13.43141
10/31/2014 00:10:00*13.43141*13.43231*13.43231*13.43141
10/31/2014 00:15:00*13.43231*13.43411*13.43411*13.43231
10/31/2014 00:20:00*13.43411*13.43371*13.43411*13.4337
10/31/2014 00:25:00*13.43371*13.43381*13.43381*13.4336
10/31/2014 00:30:00*13.43381*13.43311*13.43381*13.43301
10/31/2014 00:35:00*13.43311*13.43291*13.43311*13.43231
10/31/2014 00:40:00*13.43291*13.43271*13.43291*13.43261
10/31/2014 00:45:00*13.43271*13.43631*13.43653*13.43271
10/31/2014 00:50:00*13.43631*13.43681*13.43691*13.43389
10/31/2014 00:55:00*13.43681*13.43332*13.43911*13.43332
10/31/2014 01:00:00*13.43332*13.43592*13.43741*13.43332
10/31/2014 01:05:00*13.43592*13.43791*13.4389*13.43564
10/31/2014 01:10:00*13.43791*13.44197*13.44321*13.43735
10/31/2014 01:15:00*13.44197*13.44661*13.44661*13.44197
10/31/2014 01:20:00*13.44661*13.4475*13.4486*13.4425
10/31/2014 01:25:00*13.4475*13.4487*13.44951*13.4475
10/31/2014 01:30:00*13.4487*13.44511*13.45081*13.4451
10/31/2014 01:35:00*13.44511*13.44511*13.44511*13.44511
10/31/2014 01:40:00*13.44511*13.44361*13.44511*13.44351
10/31/2014 01:45:00*13.44361*13.4489*13.4516*13.44361
10/31/2014 01:50:00*13.4489*13.4533*13.45701*13.4487
10/31/2014 01:55:00*13.4533*13.4531*13.4538*13.4479
10/31/2014 02:00:00*13.4531*13.4565*13.4574*13.4527
10/31/2014 02:05:00*13.4565*13.45681*13.45801*13.4557
10/31/2014 02:10:00*13.45681*13.4565*13.45741*13.45569
10/31/2014 02:15:00*13.4565*13.45431*13.45751*13.45431
10/31/2014 02:20:00*13.45431*13.44831*13.45431*13.44831
10/31/2014 02:25:00*13.44831*13.44171*13.44831*13.44171
10/31/2014 02:30:00*13.44171*13.43231*13.44321*13.43231
10/31/2014 02:35:00*13.43231*13.43152*13.435*13.43152
10/31/2014 02:40:00*13.43152*13.42954*13.43152*13.42954
10/31/2014 02:45:00*13.42954*13.43397*13.43491*13.42901
10/31/2014 02:50:00*13.43397*13.43291*13.43401*13.4313
10/31/2014 02:55:00*13.43291*13.43469*13.4358*13.43291
10/31/2014 03:00:00*13.43469*13.43911*13.43911*13.43469
10/31/2014 03:05:00*13.43911*13.44315*13.44651*13.43531
10/31/2014 03:10:00*13.44315*13.44409*13.44441*13.4427
10/31/2014 03:15:00*13.44409*13.44521*13.44521*13.43984
10/31/2014 03:20:00*13.44521*13.44411*13.44611*13.44356
10/31/2014 03:25:00*13.44411*13.44577*13.44701*13.44364
10/31/2014 03:30:00*13.44577*13.44556*13.44741*13.44548
10/31/2014 03:35:00*13.44556*13.43901*13.44601*13.4383
10/31/2014 03:40:00*13.43901*13.43429*13.44178*13.43428
10/31/2014 03:45:00*13.43429*13.428*13.43575*13.4258
10/31/2014 03:50:00*13.428*13.42342*13.4292*13.4219
10/31/2014 03:55:00*13.42342*13.42129*13.42517*13.42127
10/31/2014 04:00:00*13.42129*13.42241*13.42364*13.42129
10/31/2014 04:05:00*13.42241*13.42029*13.42339*13.41979
10/31/2014 04:10:00*13.42029*13.4156*13.42029*13.41483
10/31/2014 04:15:00*13.4156*13.42278*13.42279*13.4156
10/31/2014 04:20:00*13.42278*13.42129*13.42391*13.41899
10/31/2014 04:25:00*13.42129*13.4252*13.42727*13.41773
10/31/2014 04:30:00*13.4252*13.42078*13.4252*13.41844
10/31/2014 04:35:00*13.42078*13.42892*13.42917*13.42078
10/31/2014 04:40:00*13.42892*13.4237*13.42892*13.42222
10/31/2014 04:45:00*13.4237*13.42469*13.42469*13.42368
10/31/2014 04:50:00*13.42469*13.41868*13.42471*13.41645
10/31/2014 04:55:00*13.41868*13.41479*13.41868*13.41479
10/31/2014 05:00:00*13.41479*13.41484*13.41679*13.41479
10/31/2014 05:05:00*13.41484*13.42229*13.4223*13.4139
10/31/2014 05:10:00*13.42229*13.42229*13.4233*13.42111
10/31/2014 05:15:00*13.42229*13.41579*13.4224*13.41484
10/31/2014 05:20:00*13.41579*13.41792*13.41879*13.41578
10/31/2014 05:25:00*13.41792*13.41552*13.41839*13.41314
10/31/2014 05:30:00*13.41552*13.41002*13.41603*13.41002
10/31/2014 05:35:00*13.41002*13.41238*13.41238*13.41002
10/31/2014 05:40:00*13.41238*13.41302*13.41304*13.41238
10/31/2014 05:45:00*13.41302*13.41128*13.41302*13.40983
10/31/2014 05:50:00*13.41128*13.4143*13.41502*13.41128
10/31/2014 05:55:00*13.4143*13.41288*13.41521*13.41262
10/31/2014 06:00:00*13.41288*13.41213*13.41288*13.41212
10/31/2014 06:05:00*13.41213*13.41081*13.4128*13.4102
10/31/2014 06:10:00*13.41081*13.4154*13.41778*13.41081
10/31/2014 06:15:00*13.4154*13.4166*13.4174*13.415
10/31/2014 06:20:00*13.4166*13.4124*13.4166*13.40988
10/31/2014 06:25:00*13.4124*13.41267*13.41305*13.4124
10/31/2014 06:30:00*13.41267*13.41277*13.41304*13.41267
10/31/2014 06:35:00*13.41277*13.41252*13.41277*13.412
10/31/2014 06:40:00*13.41252*13.4122*13.4138*13.411
10/31/2014 06:45:00*13.4122*13.4121*13.4133*13.41174
10/31/2014 06:50:00*13.4121*13.41178*13.4127*13.4115
10/31/2014 06:55:00*13.41178*13.41277*13.41377*13.41077
10/31/2014 07:00:00*13.41277*13.4108*13.41277*13.4098
10/31/2014 07:05:00*13.4108*13.41002*13.4109*13.40943
10/31/2014 07:10:00*13.41002*13.40442*13.41002*13.40351
10/31/2014 07:15:00*13.40442*13.40468*13.40592*13.40317
10/31/2014 07:20:00*13.40468*13.408*13.41092*13.4045
10/31/2014 07:25:00*13.408*13.414*13.414*13.408
10/31/2014 07:30:00*13.414*13.42*13.4203*13.4128
10/31/2014 07:35:00*13.42*13.4206*13.422*13.4199
10/31/2014 07:40:00*13.4206*13.4265*13.4272*13.42021
10/31/2014 07:45:00*13.4265*13.4247*13.4266*13.4229
10/31/2014 07:50:00*13.4247*13.4281*13.4282*13.4233
10/31/2014 07:55:00*13.4281*13.42931*13.4307*13.4272
10/31/2014 08:00:00*13.42931*13.426*13.42971*13.4249
10/31/2014 08:05:00*13.426*13.4282*13.4283*13.4245
10/31/2014 08:10:00*13.4282*13.4385*13.43942*13.4282
10/31/2014 08:15:00*13.4385*13.4308*13.4385*13.43078
10/31/2014 08:20:00*13.4308*13.4401*13.4419*13.43078
10/31/2014 08:25:00*13.4401*13.4502*13.4537*13.4401
10/31/2014 08:30:00*13.4502*13.45421*13.45421*13.4487
10/31/2014 08:35:00*13.45421*13.4593*13.4596*13.4463
10/31/2014 08:40:00*13.4593*13.46052*13.46391*13.4589
10/31/2014 08:45:00*13.46052*13.45841*13.46201*13.4563
10/31/2014 08:50:00*13.45841*13.45541*13.46137*13.45502
10/31/2014 08:55:00*13.45541*13.45977*13.464*13.4552
10/31/2014 09:00:00*13.45977*13.4726*13.4726*13.45977
10/31/2014 09:05:00*13.4726*13.4742*13.47671*13.4694
10/31/2014 09:10:00*13.4742*13.47327*13.47502*13.46231
10/31/2014 09:15:00*13.47327*13.4718*13.4763*13.46622
10/31/2014 09:20:00*13.4718*13.4782*13.47892*13.469
10/31/2014 09:25:00*13.4782*13.47452*13.4782*13.46821
10/31/2014 09:30:00*13.47452*13.47451*13.47967*13.471
10/31/2014 09:35:00*13.47451*13.46733*13.4763*13.46358
10/31/2014 09:40:00*13.46733*13.4691*13.4769*13.46733
10/31/2014 09:45:00*13.4691*13.4694*13.4729*13.4676
10/31/2014 09:50:00*13.4694*13.469*13.4732*13.4678
10/31/2014 09:55:00*13.469*13.47121*13.4727*13.469
10/31/2014 10:00:00*13.47121*13.47152*13.4731*13.4667
10/31/2014 10:05:00*13.47152*13.4741*13.4749*13.468
10/31/2014 10:10:00*13.4741*13.47311*13.47767*13.46871
10/31/2014 10:15:00*13.47311*13.47002*13.47361*13.46791
10/31/2014 10:20:00*13.47002*13.4681*13.4706*13.4661
10/31/2014 10:25:00*13.4681*13.4714*13.47321*13.4678
10/31/2014 10:30:00*13.4714*13.4781*13.4783*13.4713
10/31/2014 10:35:00*13.4781*13.48491*13.4887*13.4778
10/31/2014 10:40:00*13.48491*13.4895*13.4904*13.4838
10/31/2014 10:45:00*13.4895*13.4887*13.4898*13.4822
10/31/2014 10:50:00*13.4887*13.49131*13.4933*13.486
10/31/2014 10:55:00*13.49131*13.4908*13.4953*13.4891
10/31/2014 11:00:00*13.4908*13.49031*13.4949*13.4855
10/31/2014 11:05:00*13.49031*13.491*13.4957*13.4767
10/31/2014 11:10:00*13.491*13.4853*13.4928*13.4831
10/31/2014 11:15:00*13.4853*13.4952*13.4952*13.4843
10/31/2014 11:20:00*13.4952*13.4863*13.497*13.4863
10/31/2014 11:25:00*13.4863*13.4884*13.491*13.4863
10/31/2014 11:30:00*13.4884*13.488*13.4897*13.4859
10/31/2014 11:35:00*13.488*13.4844*13.488*13.4837
10/31/2014 11:40:00*13.4844*13.485*13.48841*13.482
10/31/2014 11:45:00*13.485*13.4858*13.4887*13.485
10/31/2014 11:50:00*13.4858*13.48801*13.4885*13.4857
10/31/2014 11:55:00*13.48801*13.4874*13.4887*13.48621
10/31/2014 12:00:00*13.4874*13.4821*13.48821*13.48207
10/31/2014 12:05:00*13.4821*13.48101*13.48271*13.47971
10/31/2014 12:10:00*13.48101*13.47951*13.48101*13.47821
10/31/2014 12:15:00*13.47951*13.4763*13.4844*13.47611
10/31/2014 12:20:00*13.4763*13.4752*13.4779*13.47461
10/31/2014 12:25:00*13.4752*13.4767*13.47791*13.4738
10/31/2014 12:30:00*13.4767*13.4766*13.477*13.4742
10/31/2014 12:35:00*13.4766*13.47431*13.4773*13.4739
10/31/2014 12:40:00*13.47431*13.47221*13.47601*13.47081
10/31/2014 12:45:00*13.47221*13.47121*13.47451*13.47071
10/31/2014 12:50:00*13.47121*13.4681*13.47121*13.46511
10/31/2014 12:55:00*13.4681*13.4664*13.4687*13.466
10/31/2014 13:00:00*13.4664*13.46591*13.46681*13.46431
10/31/2014 13:05:00*13.46591*13.4679*13.4697*13.4653
10/31/2014 13:10:00*13.4679*13.465*13.4684*13.4643
10/31/2014 13:15:00*13.465*13.4624*13.465*13.4622
10/31/2014 13:20:00*13.4624*13.4551*13.4633*13.4499
10/31/2014 13:25:00*13.4551*13.45041*13.4551*13.448
10/31/2014 13:30:00*13.45041*13.4555*13.4569*13.4504
10/31/2014 13:35:00*13.4555*13.46056*13.4613*13.454
10/31/2014 13:40:00*13.46056*13.4693*13.4693*13.46
10/31/2014 13:45:00*13.4693*13.4657*13.4693*13.4625
10/31/2014 13:50:00*13.4657*13.4616*13.4659*13.4583
10/31/2014 13:55:00*13.4616*13.4594*13.4644*13.4594
10/31/2014 14:00:00*13.4594*13.4621*13.466*13.4589
10/31/2014 14:05:00*13.4621*13.4642*13.4644*13.4621
10/31/2014 14:10:00*13.4642*13.46051*13.4644*13.45871
10/31/2014 14:15:00*13.46051*13.4594*13.46331*13.4586
10/31/2014 14:20:00*13.4594*13.4612*13.4627*13.45901
10/31/2014 14:25:00*13.4612*13.4586*13.4622*13.45571
10/31/2014 14:30:00*13.4586*13.4563*13.45981*13.4547
10/31/2014 14:35:00*13.4563*13.4622*13.4623*13.4563
10/31/2014 14:40:00*13.4622*13.4619*13.4626*13.46061
10/31/2014 14:45:00*13.4619*13.4641*13.4645*13.4598
10/31/2014 14:50:00*13.4641*13.4694*13.4701*13.4641
10/31/2014 14:55:00*13.4694*13.46919*13.4701*13.46771
10/31/2014 15:00:00*13.46919*13.4691*13.4746*13.469
10/31/2014 15:05:00*13.4691*13.4692*13.472*13.46831
10/31/2014 15:10:00*13.4692*13.46827*13.4719*13.4679
10/31/2014 15:15:00*13.46827*13.46835*13.4706*13.4681
10/31/2014 15:20:00*13.46835*13.46659*13.46835*13.46659
10/31/2014 15:25:00*13.46659*13.46709*13.46709*13.4629
10/31/2014 15:30:00*13.46709*13.4704*13.47121*13.46709
10/31/2014 15:35:00*13.4704*13.47101*13.4714*13.46884
10/31/2014 15:40:00*13.47101*13.46983*13.47101*13.46983
10/31/2014 15:45:00*13.46983*13.46662*13.47063*13.4665
10/31/2014 15:50:00*13.46662*13.464*13.46737*13.46197
10/31/2014 15:55:00*13.464*13.4672*13.4674*13.46347
10/31/2014 16:00:00*13.4672*13.46475*13.4675*13.46472
10/31/2014 16:05:00*13.46475*13.46566*13.46641*13.4645
10/31/2014 16:10:00*13.46566*13.46781*13.46806*13.46541
10/31/2014 16:15:00*13.46781*13.46463*13.46856*13.46463
10/31/2014 16:20:00*13.46463*13.46485*13.46588*13.46363
10/31/2014 16:25:00*13.46485*13.46626*13.46676*13.46485
10/31/2014 16:30:00*13.46626*13.46618*13.46835*13.46593
10/31/2014 16:35:00*13.46618*13.46765*13.46765*13.4643
10/31/2014 16:40:00*13.46765*13.4709*13.4709*13.4669
10/31/2014 16:45:00*13.4709*13.47639*13.4764*13.4699
10/31/2014 16:50:00*13.47639*13.47639*13.47639*13.47558
10/31/2014 16:55:00*13.47639*13.47495*13.48158*13.4728
