10/29/2014 17:05:00*13.4964*13.4939*13.4974*13.4939
10/29/2014 17:10:00*13.4939*13.49251*13.4962*13.49251
10/29/2014 17:15:00*13.49251*13.49629*13.49729*13.49251
10/29/2014 17:20:00*13.49629*13.49683*13.49683*13.49565
10/29/2014 17:25:00*13.49683*13.49693*13.49693*13.49637
10/29/2014 17:30:00*13.49693*13.49637*13.49693*13.49637
10/29/2014 17:35:00*13.49637*13.49662*13.49762*13.49537
10/29/2014 17:40:00*13.49662*13.49662*13.49662*13.49558
10/29/2014 17:45:00*13.49662*13.49662*13.49662*13.49558
10/29/2014 17:50:00*13.49662*13.49751*13.49751*13.49662
10/29/2014 17:55:00*13.49751*13.49751*13.49751*13.49751
10/29/2014 18:00:00*13.49751*13.49751*13.49751*13.49647
10/29/2014 18:05:00*13.49751*13.49643*13.49751*13.49643
10/29/2014 18:10:00*13.49643*13.49362*13.49643*13.49357
10/29/2014 18:15:00*13.49362*13.49358*13.49362*13.49357
10/29/2014 18:20:00*13.49358*13.49357*13.49358*13.49357
10/29/2014 18:25:00*13.49357*13.49081*13.49357*13.48998
10/29/2014 18:30:00*13.49081*13.48951*13.49081*13.48901
10/29/2014 18:35:00*13.48951*13.49005*13.49005*13.48887
10/29/2014 18:40:00*13.49005*13.4905*13.4906*13.49005
10/29/2014 18:45:00*13.4905*13.49305*13.49355*13.4904
10/29/2014 18:50:00*13.49305*13.48531*13.49354*13.48511
10/29/2014 18:55:00*13.48531*13.487*13.48701*13.48531
10/29/2014 19:00:00*13.487*13.49327*13.49327*13.4868
10/29/2014 19:05:00*13.49327*13.49327*13.49327*13.49327
10/29/2014 19:10:00*13.49327*13.49307*13.49327*13.49307
10/29/2014 19:15:00*13.49307*13.49307*13.49307*13.49306
10/29/2014 19:20:00*13.49307*13.49306*13.49307*13.49306
10/29/2014 19:25:00*13.49306*13.49307*13.49307*13.49278
10/29/2014 19:30:00*13.49307*13.4931*13.4931*13.49306
10/29/2014 19:35:00*13.4931*13.49351*13.49351*13.49306
10/29/2014 19:40:00*13.49351*13.49331*13.49351*13.49307
10/29/2014 19:45:00*13.49331*13.49456*13.49456*13.49311
10/29/2014 19:50:00*13.49456*13.4981*13.49861*13.49456
10/29/2014 19:55:00*13.4981*13.4985*13.4989*13.4981
10/29/2014 20:00:00*13.4985*13.49721*13.4985*13.49689
10/29/2014 20:05:00*13.49721*13.49901*13.4992*13.4963
10/29/2014 20:10:00*13.49901*13.4969*13.50181*13.4954
10/29/2014 20:15:00*13.4969*13.5031*13.5038*13.495
10/29/2014 20:20:00*13.5031*13.5022*13.5031*13.5021
10/29/2014 20:25:00*13.5022*13.50166*13.5022*13.50166
10/29/2014 20:30:00*13.50166*13.5007*13.50166*13.4994
10/29/2014 20:35:00*13.5007*13.5003*13.5017*13.5003
10/29/2014 20:40:00*13.5003*13.5006*13.5006*13.5
10/29/2014 20:45:00*13.5006*13.5009*13.5017*13.5005
10/29/2014 20:50:00*13.5009*13.4904*13.5021*13.48981
10/29/2014 20:55:00*13.4904*13.47751*13.4904*13.47487
10/29/2014 21:00:00*13.47751*13.4703*13.47751*13.46982
10/29/2014 21:05:00*13.4703*13.48161*13.48161*13.4703
10/29/2014 21:10:00*13.48161*13.48156*13.48191*13.48156
10/29/2014 21:15:00*13.48156*13.4814*13.48156*13.4803
10/29/2014 21:20:00*13.4814*13.48087*13.4815*13.4806
10/29/2014 21:25:00*13.48087*13.4791*13.48111*13.4788
10/29/2014 21:30:00*13.4791*13.4791*13.47921*13.47883
10/29/2014 21:35:00*13.4791*13.4798*13.4798*13.47893
10/29/2014 21:40:00*13.4798*13.479*13.4798*13.479
10/29/2014 21:45:00*13.479*13.47657*13.479*13.47657
10/29/2014 21:50:00*13.47657*13.47551*13.48031*13.47491
10/29/2014 21:55:00*13.47551*13.47687*13.47687*13.4741
10/29/2014 22:00:00*13.47687*13.47213*13.47687*13.47213
10/29/2014 22:05:00*13.47213*13.47221*13.47221*13.47181
10/29/2014 22:10:00*13.47221*13.46896*13.47221*13.46855
10/29/2014 22:15:00*13.46896*13.46896*13.46897*13.46834
10/29/2014 22:20:00*13.46896*13.46897*13.46897*13.46896
10/29/2014 22:25:00*13.46897*13.46591*13.46897*13.4656
10/29/2014 22:30:00*13.46591*13.4666*13.4666*13.46591
10/29/2014 22:35:00*13.4666*13.46671*13.46671*13.46658
10/29/2014 22:40:00*13.46671*13.46588*13.46671*13.46344
10/29/2014 22:45:00*13.46588*13.46488*13.46588*13.46487
10/29/2014 22:50:00*13.46488*13.4624*13.46489*13.46235
10/29/2014 22:55:00*13.4624*13.46391*13.46391*13.4624
10/29/2014 23:00:00*13.46391*13.46307*13.46391*13.46307
10/29/2014 23:05:00*13.46307*13.46282*13.46307*13.46282
10/29/2014 23:10:00*13.46282*13.46006*13.46282*13.45963
10/29/2014 23:15:00*13.46006*13.4591*13.46008*13.45635
10/29/2014 23:20:00*13.4591*13.46004*13.46004*13.4591
10/29/2014 23:25:00*13.46004*13.46003*13.46004*13.46003
10/29/2014 23:30:00*13.46003*13.46051*13.46051*13.46003
10/29/2014 23:35:00*13.46051*13.4605*13.46061*13.46047
10/29/2014 23:40:00*13.4605*13.46062*13.46091*13.4605
10/29/2014 23:45:00*13.46062*13.46189*13.46211*13.46062
10/29/2014 23:50:00*13.46189*13.46165*13.46189*13.46165
10/29/2014 23:55:00*13.46165*13.46485*13.46486*13.46165
10/30/2014 00:00:00*13.46485*13.46486*13.46486*13.46485
10/30/2014 00:05:00*13.46486*13.46486*13.46486*13.46486
10/30/2014 00:10:00*13.46486*13.46485*13.46486*13.46485
10/30/2014 00:15:00*13.46485*13.46036*13.46511*13.46035
10/30/2014 00:20:00*13.46036*13.46035*13.46036*13.46035
10/30/2014 00:25:00*13.46035*13.46035*13.46036*13.46035
10/30/2014 00:30:00*13.46035*13.46035*13.46036*13.46035
10/30/2014 00:35:00*13.46035*13.46035*13.46036*13.46035
10/30/2014 00:40:00*13.46035*13.46513*13.46513*13.46035
10/30/2014 00:45:00*13.46513*13.46513*13.46761*13.46512
10/30/2014 00:50:00*13.46513*13.46513*13.4652*13.46513
10/30/2014 00:55:00*13.46513*13.46862*13.46863*13.46513
10/30/2014 01:00:00*13.46862*13.46862*13.46862*13.46861
10/30/2014 01:05:00*13.46862*13.47613*13.47791*13.46862
10/30/2014 01:10:00*13.47613*13.4836*13.4836*13.47613
10/30/2014 01:15:00*13.4836*13.47631*13.48361*13.4756
10/30/2014 01:20:00*13.47631*13.47751*13.47751*13.47631
10/30/2014 01:25:00*13.47751*13.47781*13.47781*13.47751
10/30/2014 01:30:00*13.47781*13.47951*13.47951*13.47781
10/30/2014 01:35:00*13.47951*13.47981*13.47981*13.47951
10/30/2014 01:40:00*13.47981*13.47633*13.47981*13.47633
10/30/2014 01:45:00*13.47633*13.47751*13.47751*13.47633
10/30/2014 01:50:00*13.47751*13.47731*13.47751*13.47697
10/30/2014 01:55:00*13.47731*13.47857*13.4819*13.47697
10/30/2014 02:00:00*13.47857*13.475*13.47857*13.475
10/30/2014 02:05:00*13.475*13.47455*13.4767*13.4727
10/30/2014 02:10:00*13.47455*13.4721*13.47455*13.4719
10/30/2014 02:15:00*13.4721*13.47651*13.47651*13.4707
10/30/2014 02:20:00*13.47651*13.47609*13.47651*13.47609
10/30/2014 02:25:00*13.47609*13.47626*13.47681*13.47609
10/30/2014 02:30:00*13.47626*13.4763*13.4763*13.47626
10/30/2014 02:35:00*13.4763*13.4757*13.47731*13.47565
10/30/2014 02:40:00*13.4757*13.476*13.47641*13.47556
10/30/2014 02:45:00*13.476*13.47721*13.47721*13.47525
10/30/2014 02:50:00*13.47721*13.48283*13.488*13.4772
10/30/2014 02:55:00*13.48283*13.48321*13.48321*13.48269
10/30/2014 03:00:00*13.48321*13.48333*13.48411*13.48321
10/30/2014 03:05:00*13.48333*13.48105*13.48441*13.48105
10/30/2014 03:10:00*13.48105*13.48492*13.48531*13.48105
10/30/2014 03:15:00*13.48492*13.48292*13.48531*13.48288
10/30/2014 03:20:00*13.48292*13.4838*13.4854*13.47832
10/30/2014 03:25:00*13.4838*13.4882*13.49201*13.48177
10/30/2014 03:30:00*13.4882*13.48621*13.4888*13.48218
10/30/2014 03:35:00*13.48621*13.49041*13.491*13.48621
10/30/2014 03:40:00*13.49041*13.49841*13.49841*13.48881
10/30/2014 03:45:00*13.49841*13.49791*13.50021*13.4959
10/30/2014 03:50:00*13.49791*13.49871*13.5046*13.49659
10/30/2014 03:55:00*13.49871*13.4999*13.50071*13.49141
10/30/2014 04:00:00*13.4999*13.4965*13.50001*13.4952
10/30/2014 04:05:00*13.4965*13.49661*13.49711*13.49211
10/30/2014 04:10:00*13.49661*13.50072*13.50091*13.4943
10/30/2014 04:15:00*13.50072*13.4998*13.50072*13.49657
10/30/2014 04:20:00*13.4998*13.50201*13.50252*13.4974
10/30/2014 04:25:00*13.50201*13.5045*13.50563*13.502
10/30/2014 04:30:00*13.5045*13.4962*13.5046*13.496
10/30/2014 04:35:00*13.4962*13.49303*13.49941*13.4923
10/30/2014 04:40:00*13.49303*13.50051*13.5012*13.49303
10/30/2014 04:45:00*13.50051*13.5048*13.5056*13.49667
10/30/2014 04:50:00*13.5048*13.50253*13.50501*13.5025
10/30/2014 04:55:00*13.50253*13.5*13.50253*13.4994
10/30/2014 05:00:00*13.5*13.4955*13.5002*13.4942
10/30/2014 05:05:00*13.4955*13.4954*13.49951*13.4952
10/30/2014 05:10:00*13.4954*13.50061*13.50061*13.4952
10/30/2014 05:15:00*13.50061*13.5006*13.50241*13.4956
10/30/2014 05:20:00*13.5006*13.501*13.5038*13.49647
10/30/2014 05:25:00*13.501*13.4968*13.5041*13.4964
10/30/2014 05:30:00*13.4968*13.49651*13.4985*13.4954
10/30/2014 05:35:00*13.49651*13.4995*13.49961*13.4955
10/30/2014 05:40:00*13.4995*13.4989*13.4995*13.4988
10/30/2014 05:45:00*13.4989*13.49882*13.50031*13.4988
10/30/2014 05:50:00*13.49882*13.49827*13.50061*13.4966
10/30/2014 05:55:00*13.49827*13.50031*13.50031*13.49587
10/30/2014 06:00:00*13.50031*13.50396*13.50396*13.50031
10/30/2014 06:05:00*13.50396*13.4973*13.50521*13.4973
10/30/2014 06:10:00*13.4973*13.4968*13.4986*13.4949
10/30/2014 06:15:00*13.4968*13.49627*13.4971*13.49552
10/30/2014 06:20:00*13.49627*13.48753*13.49652*13.48753
10/30/2014 06:25:00*13.48753*13.4908*13.4936*13.48753
10/30/2014 06:30:00*13.4908*13.4925*13.4956*13.4908
10/30/2014 06:35:00*13.4925*13.48631*13.4931*13.4847
10/30/2014 06:40:00*13.48631*13.48477*13.48831*13.4847
10/30/2014 06:45:00*13.48477*13.4866*13.4883*13.4847
10/30/2014 06:50:00*13.4866*13.48852*13.4911*13.4864
10/30/2014 06:55:00*13.48852*13.4865*13.48852*13.48478
10/30/2014 07:00:00*13.4865*13.47401*13.4866*13.47331
10/30/2014 07:05:00*13.47401*13.4837*13.4841*13.47391
10/30/2014 07:10:00*13.4837*13.4766*13.4843*13.47591
10/30/2014 07:15:00*13.4766*13.477*13.47831*13.4745
10/30/2014 07:20:00*13.477*13.47708*13.4791*13.4733
10/30/2014 07:25:00*13.47708*13.4713*13.47708*13.47051
10/30/2014 07:30:00*13.4713*13.4839*13.4839*13.4713
10/30/2014 07:35:00*13.4839*13.485*13.4858*13.4833
10/30/2014 07:40:00*13.485*13.4835*13.48527*13.4829
10/30/2014 07:45:00*13.4835*13.49168*13.49168*13.4827
10/30/2014 07:50:00*13.49168*13.5067*13.50699*13.49141
10/30/2014 07:55:00*13.5067*13.50135*13.5067*13.50128
10/30/2014 08:00:00*13.50135*13.50077*13.50191*13.4968
10/30/2014 08:05:00*13.50077*13.50561*13.50611*13.49977
10/30/2014 08:10:00*13.50561*13.5058*13.50741*13.5044
10/30/2014 08:15:00*13.5058*13.51001*13.51111*13.5058
10/30/2014 08:20:00*13.51001*13.50302*13.51011*13.5016
10/30/2014 08:25:00*13.50302*13.5028*13.50602*13.50078
10/30/2014 08:30:00*13.5028*13.49162*13.5028*13.49162
10/30/2014 08:35:00*13.49162*13.493*13.5202*13.4893
10/30/2014 08:40:00*13.493*13.4765*13.49371*13.4726
10/30/2014 08:45:00*13.4765*13.4726*13.4765*13.4664
10/30/2014 08:50:00*13.4726*13.4634*13.47334*13.4621
10/30/2014 08:55:00*13.4634*13.46591*13.46618*13.4581
10/30/2014 09:00:00*13.46591*13.4604*13.46818*13.4552
10/30/2014 09:05:00*13.4604*13.4562*13.4639*13.455
10/30/2014 09:10:00*13.4562*13.4615*13.4615*13.45602
10/30/2014 09:15:00*13.4615*13.45077*13.4621*13.45077
10/30/2014 09:20:00*13.45077*13.4565*13.4569*13.45002
10/30/2014 09:25:00*13.4565*13.4569*13.4569*13.45377
10/30/2014 09:30:00*13.4569*13.45783*13.45783*13.4558
10/30/2014 09:35:00*13.45783*13.4568*13.462*13.45608
10/30/2014 09:40:00*13.4568*13.463*13.46452*13.45552
10/30/2014 09:45:00*13.463*13.4604*13.46501*13.4604
10/30/2014 09:50:00*13.4604*13.4619*13.46363*13.4604
10/30/2014 09:55:00*13.4619*13.4623*13.4636*13.46127
10/30/2014 10:00:00*13.4623*13.4605*13.4634*13.451
10/30/2014 10:05:00*13.4605*13.46102*13.4636*13.4602
10/30/2014 10:10:00*13.46102*13.4529*13.46241*13.45002
10/30/2014 10:15:00*13.4529*13.4516*13.4557*13.44577
10/30/2014 10:20:00*13.4516*13.4482*13.4516*13.4454
10/30/2014 10:25:00*13.4482*13.44752*13.4517*13.44702
10/30/2014 10:30:00*13.44752*13.43553*13.44752*13.43531
10/30/2014 10:35:00*13.43553*13.4353*13.4384*13.43011
10/30/2014 10:40:00*13.4353*13.4398*13.4415*13.4353
10/30/2014 10:45:00*13.4398*13.4333*13.4404*13.43102
10/30/2014 10:50:00*13.4333*13.43592*13.43642*13.43242
10/30/2014 10:55:00*13.43592*13.43478*13.4373*13.43335
10/30/2014 11:00:00*13.43478*13.4248*13.43541*13.42341
10/30/2014 11:05:00*13.4248*13.42241*13.42701*13.4201
10/30/2014 11:10:00*13.42241*13.4274*13.4274*13.42227
10/30/2014 11:15:00*13.4274*13.4306*13.43177*13.42627
10/30/2014 11:20:00*13.4306*13.4364*13.4377*13.42977
10/30/2014 11:25:00*13.4364*13.43577*13.43802*13.4336
10/30/2014 11:30:00*13.43577*13.43577*13.43653*13.43528
10/30/2014 11:35:00*13.43577*13.43253*13.43727*13.43228
10/30/2014 11:40:00*13.43253*13.4337*13.43571*13.43228
10/30/2014 11:45:00*13.4337*13.4281*13.43441*13.42677
10/30/2014 11:50:00*13.4281*13.4266*13.42821*13.42277
10/30/2014 11:55:00*13.4266*13.42341*13.4271*13.42277
10/30/2014 12:00:00*13.42341*13.4303*13.4303*13.42277
10/30/2014 12:05:00*13.4303*13.42577*13.4303*13.42527
10/30/2014 12:10:00*13.42577*13.42527*13.42781*13.42477
10/30/2014 12:15:00*13.42527*13.42492*13.42651*13.4233
10/30/2014 12:20:00*13.42492*13.42287*13.42792*13.422
10/30/2014 12:25:00*13.42287*13.4277*13.4304*13.41915
10/30/2014 12:30:00*13.4277*13.4299*13.43065*13.42202
10/30/2014 12:35:00*13.4299*13.43752*13.43896*13.4294
10/30/2014 12:40:00*13.43752*13.4368*13.43921*13.43602
10/30/2014 12:45:00*13.4368*13.44041*13.442*13.43501
10/30/2014 12:50:00*13.44041*13.43627*13.44041*13.43616
10/30/2014 12:55:00*13.43627*13.43829*13.43961*13.43627
10/30/2014 13:00:00*13.43829*13.4368*13.43829*13.4357
10/30/2014 13:05:00*13.4368*13.44043*13.44043*13.436
10/30/2014 13:10:00*13.44043*13.4426*13.44418*13.44027
10/30/2014 13:15:00*13.4426*13.44099*13.4452*13.43874
10/30/2014 13:20:00*13.44099*13.43849*13.4429*13.43799
10/30/2014 13:25:00*13.43849*13.4389*13.44174*13.4374
10/30/2014 13:30:00*13.4389*13.43327*13.4398*13.43327
10/30/2014 13:35:00*13.43327*13.4299*13.4352*13.4292
10/30/2014 13:40:00*13.4299*13.42926*13.4314*13.4256
10/30/2014 13:45:00*13.42926*13.42877*13.4299*13.42561
10/30/2014 13:50:00*13.42877*13.43141*13.43227*13.42852
10/30/2014 13:55:00*13.43141*13.4326*13.43465*13.43102
10/30/2014 14:00:00*13.4326*13.43619*13.43669*13.4306
10/30/2014 14:05:00*13.43619*13.4326*13.43727*13.4311
10/30/2014 14:10:00*13.4326*13.43385*13.43386*13.43041
10/30/2014 14:15:00*13.43385*13.43318*13.43385*13.43168
10/30/2014 14:20:00*13.43318*13.4339*13.4348*13.4308
10/30/2014 14:25:00*13.4339*13.43171*13.434*13.42955
10/30/2014 14:30:00*13.43171*13.4376*13.4385*13.43103
10/30/2014 14:35:00*13.4376*13.43871*13.4392*13.4373
10/30/2014 14:40:00*13.43871*13.4428*13.4431*13.43869
10/30/2014 14:45:00*13.4428*13.44281*13.44351*13.4407
10/30/2014 14:50:00*13.44281*13.4502*13.45077*13.44221
10/30/2014 14:55:00*13.4502*13.448*13.4502*13.44571
10/30/2014 15:00:00*13.448*13.44668*13.44811*13.44146
10/30/2014 15:05:00*13.44668*13.443*13.44668*13.44218
10/30/2014 15:10:00*13.443*13.4481*13.4482*13.443
10/30/2014 15:15:00*13.4481*13.4434*13.4481*13.44241
10/30/2014 15:20:00*13.4434*13.4384*13.44471*13.4384
10/30/2014 15:25:00*13.4384*13.44271*13.4433*13.4383
10/30/2014 15:30:00*13.44271*13.4417*13.4444*13.4399
10/30/2014 15:35:00*13.4417*13.43741*13.4417*13.43741
10/30/2014 15:40:00*13.43741*13.43813*13.4386*13.43611
10/30/2014 15:45:00*13.43813*13.4399*13.4401*13.43641
10/30/2014 15:50:00*13.4399*13.43561*13.4437*13.4352
10/30/2014 15:55:00*13.43561*13.428*13.43741*13.42763
10/30/2014 16:00:00*13.428*13.4311*13.4311*13.4269
10/30/2014 16:05:00*13.4311*13.431*13.4326*13.4298
10/30/2014 16:10:00*13.431*13.43521*13.4384*13.4306
10/30/2014 16:15:00*13.43521*13.4348*13.43551*13.4304
10/30/2014 16:20:00*13.4348*13.43131*13.4349*13.43121
10/30/2014 16:25:00*13.43131*13.43331*13.4337*13.429
10/30/2014 16:30:00*13.43331*13.4339*13.43421*13.4306
10/30/2014 16:35:00*13.4339*13.43365*13.4345*13.4333
10/30/2014 16:40:00*13.43365*13.43355*13.43541*13.43278
10/30/2014 16:45:00*13.43355*13.4349*13.4391*13.4319
10/30/2014 16:50:00*13.4349*13.4387*13.4401*13.4347
10/30/2014 16:55:00*13.4387*13.4422*13.4427*13.4387
10/30/2014 17:00:00*13.4422*13.4382*13.4452*13.4377
