10/28/2014 17:05:00*13.4381*13.4379*13.44*13.4364
10/28/2014 17:10:00*13.4379*13.4426*13.4447*13.4366
10/28/2014 17:15:00*13.4426*13.4373*13.4485*13.4357
10/28/2014 17:20:00*13.4373*13.4375*13.4439*13.4367
10/28/2014 17:25:00*13.4375*13.4364*13.4375*13.43523
10/28/2014 17:30:00*13.4364*13.43398*13.4364*13.43398
10/28/2014 17:35:00*13.43398*13.43398*13.4401*13.43398
10/28/2014 17:40:00*13.43398*13.43398*13.43398*13.43398
10/28/2014 17:45:00*13.43398*13.43386*13.4363*13.43386
10/28/2014 17:50:00*13.43386*13.4351*13.4379*13.4337
10/28/2014 17:55:00*13.4351*13.435*13.4351*13.43278
10/28/2014 18:00:00*13.435*13.43253*13.435*13.43253
10/28/2014 18:05:00*13.43253*13.4357*13.4367*13.43253
10/28/2014 18:10:00*13.4357*13.43061*13.4357*13.4304
10/28/2014 18:15:00*13.43061*13.43091*13.43091*13.43061
10/28/2014 18:20:00*13.43091*13.4331*13.4332*13.43091
10/28/2014 18:25:00*13.4331*13.43271*13.4331*13.4323
10/28/2014 18:30:00*13.43271*13.43461*13.4388*13.43221
10/28/2014 18:35:00*13.43461*13.43237*13.43461*13.43237
10/28/2014 18:40:00*13.43237*13.43237*13.43237*13.43237
10/28/2014 18:45:00*13.43237*13.43237*13.43237*13.43237
10/28/2014 18:50:00*13.43237*13.43237*13.43237*13.43237
10/28/2014 18:55:00*13.43237*13.42991*13.43237*13.42981
10/28/2014 19:00:00*13.42991*13.43051*13.43051*13.42991
10/28/2014 19:05:00*13.43051*13.43141*13.43141*13.43051
10/28/2014 19:10:00*13.43141*13.43161*13.43161*13.43141
10/28/2014 19:15:00*13.43161*13.43151*13.43161*13.43121
10/28/2014 19:20:00*13.43151*13.43091*13.43151*13.43091
10/28/2014 19:25:00*13.43091*13.43201*13.43211*13.4306
10/28/2014 19:30:00*13.43201*13.43201*13.43201*13.43201
10/28/2014 19:35:00*13.43201*13.43081*13.43201*13.43061
10/28/2014 19:40:00*13.43081*13.43271*13.43271*13.43081
10/28/2014 19:45:00*13.43271*13.43198*13.43271*13.43011
10/28/2014 19:50:00*13.43198*13.43211*13.4345*13.4318
10/28/2014 19:55:00*13.43211*13.43199*13.43231*13.43176
10/28/2014 20:00:00*13.43199*13.43241*13.43241*13.43051
10/28/2014 20:05:00*13.43241*13.43251*13.43251*13.43101
10/28/2014 20:10:00*13.43251*13.42961*13.43251*13.42961
10/28/2014 20:15:00*13.42961*13.43001*13.43001*13.4296
10/28/2014 20:20:00*13.43001*13.43021*13.43021*13.43001
10/28/2014 20:25:00*13.43021*13.43221*13.43221*13.43021
10/28/2014 20:30:00*13.43221*13.43251*13.43251*13.43221
10/28/2014 20:35:00*13.43251*13.43331*13.43331*13.43251
10/28/2014 20:40:00*13.43331*13.4333*13.43351*13.4331
10/28/2014 20:45:00*13.4333*13.4333*13.4333*13.4333
10/28/2014 20:50:00*13.4333*13.4333*13.4333*13.4333
10/28/2014 20:55:00*13.4333*13.43081*13.4333*13.4298
10/28/2014 21:00:00*13.43081*13.43071*13.43111*13.43056
10/28/2014 21:05:00*13.43071*13.43056*13.43111*13.43056
10/28/2014 21:10:00*13.43056*13.43051*13.43056*13.43021
10/28/2014 21:15:00*13.43051*13.4318*13.4318*13.43051
10/28/2014 21:20:00*13.4318*13.43251*13.4327*13.4317
10/28/2014 21:25:00*13.43251*13.4313*13.43251*13.4313
10/28/2014 21:30:00*13.4313*13.43211*13.43211*13.4311
10/28/2014 21:35:00*13.43211*13.43191*13.43221*13.43173
10/28/2014 21:40:00*13.43191*13.43178*13.43201*13.43175
10/28/2014 21:45:00*13.43178*13.43121*13.43211*13.4311
10/28/2014 21:50:00*13.43121*13.43151*13.43151*13.43121
10/28/2014 21:55:00*13.43151*13.43131*13.43151*13.43131
10/28/2014 22:00:00*13.43131*13.43024*13.43132*13.43024
10/28/2014 22:05:00*13.43024*13.43024*13.43024*13.43024
10/28/2014 22:10:00*13.43024*13.42991*13.4304*13.42991
10/28/2014 22:15:00*13.42991*13.42977*13.43*13.42977
10/28/2014 22:20:00*13.42977*13.43001*13.4301*13.42977
10/28/2014 22:25:00*13.43001*13.4305*13.4306*13.43001
10/28/2014 22:30:00*13.4305*13.4312*13.4312*13.4305
10/28/2014 22:35:00*13.4312*13.4307*13.4313*13.4307
10/28/2014 22:40:00*13.4307*13.4306*13.4308*13.4305
10/28/2014 22:45:00*13.4306*13.43041*13.4309*13.43041
10/28/2014 22:50:00*13.43041*13.4309*13.4312*13.43041
10/28/2014 22:55:00*13.4309*13.4305*13.43101*13.4305
10/28/2014 23:00:00*13.4305*13.4304*13.4306*13.4304
10/28/2014 23:05:00*13.4304*13.43029*13.4308*13.43029
10/28/2014 23:10:00*13.43029*13.43034*13.4308*13.43029
10/28/2014 23:15:00*13.43034*13.43125*13.4333*13.43034
10/28/2014 23:20:00*13.43125*13.43071*13.43125*13.4306
10/28/2014 23:25:00*13.43071*13.43121*13.43121*13.43061
10/28/2014 23:30:00*13.43121*13.43211*13.43211*13.43121
10/28/2014 23:35:00*13.43211*13.43211*13.43211*13.43211
10/28/2014 23:40:00*13.43211*13.43571*13.43571*13.43211
10/28/2014 23:45:00*13.43571*13.43511*13.43571*13.43461
10/28/2014 23:50:00*13.43511*13.43471*13.43551*13.43471
10/28/2014 23:55:00*13.43471*13.43391*13.43471*13.43371
10/29/2014 00:00:00*13.43391*13.43471*13.43471*13.43391
10/29/2014 00:05:00*13.43471*13.43471*13.43471*13.43411
10/29/2014 00:10:00*13.43471*13.43391*13.43471*13.43351
10/29/2014 00:15:00*13.43391*13.43571*13.43571*13.43391
10/29/2014 00:20:00*13.43571*13.43581*13.43581*13.43351
10/29/2014 00:25:00*13.43581*13.43581*13.43581*13.43571
10/29/2014 00:30:00*13.43581*13.43581*13.43581*13.43571
10/29/2014 00:35:00*13.43581*13.43581*13.43581*13.43581
10/29/2014 00:40:00*13.43581*13.43581*13.43581*13.43581
10/29/2014 00:45:00*13.43581*13.43581*13.43581*13.43581
10/29/2014 00:50:00*13.43581*13.43581*13.43581*13.43581
10/29/2014 00:55:00*13.43581*13.43561*13.43581*13.43494
10/29/2014 01:00:00*13.43561*13.43561*13.43561*13.43371
10/29/2014 01:05:00*13.43561*13.43321*13.43561*13.43321
10/29/2014 01:10:00*13.43321*13.43571*13.43571*13.43321
10/29/2014 01:15:00*13.43571*13.43541*13.43571*13.43475
10/29/2014 01:20:00*13.43541*13.43561*13.43571*13.4353
10/29/2014 01:25:00*13.43561*13.43561*13.4357*13.43529
10/29/2014 01:30:00*13.43561*13.43551*13.43571*13.43541
10/29/2014 01:35:00*13.43551*13.43171*13.43551*13.4317
10/29/2014 01:40:00*13.43171*13.43401*13.43401*13.43171
10/29/2014 01:45:00*13.43401*13.43401*13.43401*13.4338
10/29/2014 01:50:00*13.43401*13.43541*13.43551*13.43401
10/29/2014 01:55:00*13.43541*13.4354*13.43541*13.43474
10/29/2014 02:00:00*13.4354*13.43481*13.43541*13.43461
10/29/2014 02:05:00*13.43481*13.43581*13.43581*13.43481
10/29/2014 02:10:00*13.43581*13.43581*13.43581*13.43581
10/29/2014 02:15:00*13.43581*13.43446*13.43581*13.43446
10/29/2014 02:20:00*13.43446*13.43286*13.43446*13.43286
10/29/2014 02:25:00*13.43286*13.43161*13.43286*13.43161
10/29/2014 02:30:00*13.43161*13.43149*13.43161*13.43149
10/29/2014 02:35:00*13.43149*13.43171*13.43171*13.43115
10/29/2014 02:40:00*13.43171*13.4321*13.4325*13.43134
10/29/2014 02:45:00*13.4321*13.43187*13.43237*13.43184
10/29/2014 02:50:00*13.43187*13.43188*13.43188*13.43187
10/29/2014 02:55:00*13.43188*13.43188*13.43188*13.43187
10/29/2014 03:00:00*13.43188*13.43188*13.43188*13.43188
10/29/2014 03:05:00*13.43188*13.43636*13.43751*13.43188
10/29/2014 03:10:00*13.43636*13.4329*13.4375*13.4328
10/29/2014 03:15:00*13.4329*13.43761*13.43761*13.43288
10/29/2014 03:20:00*13.43761*13.43501*13.4418*13.43477
10/29/2014 03:25:00*13.43501*13.43491*13.43581*13.43448
10/29/2014 03:30:00*13.43491*13.43478*13.43501*13.4345
10/29/2014 03:35:00*13.43478*13.43307*13.43568*13.43123
10/29/2014 03:40:00*13.43307*13.4312*13.43307*13.43059
10/29/2014 03:45:00*13.4312*13.4328*13.43518*13.4312
10/29/2014 03:50:00*13.4328*13.4317*13.4328*13.4312
10/29/2014 03:55:00*13.4317*13.43371*13.43421*13.4312
10/29/2014 04:00:00*13.43371*13.43372*13.43421*13.43354
10/29/2014 04:05:00*13.43372*13.43372*13.4352*13.43354
10/29/2014 04:10:00*13.43372*13.43769*13.4377*13.4337
10/29/2014 04:15:00*13.43769*13.43251*13.43769*13.43078
10/29/2014 04:20:00*13.43251*13.43312*13.43638*13.43251
10/29/2014 04:25:00*13.43312*13.43131*13.43312*13.43028
10/29/2014 04:30:00*13.43131*13.43441*13.43441*13.43131
10/29/2014 04:35:00*13.43441*13.43191*13.43461*13.43154
10/29/2014 04:40:00*13.43191*13.43145*13.43361*13.43046
10/29/2014 04:45:00*13.43145*13.43231*13.43281*13.42693
10/29/2014 04:50:00*13.43231*13.43214*13.43251*13.43151
10/29/2014 04:55:00*13.43214*13.4332*13.4349*13.43214
10/29/2014 05:00:00*13.4332*13.43543*13.4361*13.4332
10/29/2014 05:05:00*13.43543*13.4322*13.43802*13.43219
10/29/2014 05:10:00*13.4322*13.43509*13.43519*13.4322
10/29/2014 05:15:00*13.43509*13.44168*13.4419*13.43509
10/29/2014 05:20:00*13.44168*13.44117*13.44281*13.44117
10/29/2014 05:25:00*13.44117*13.43942*13.4413*13.43942
10/29/2014 05:30:00*13.43942*13.43942*13.43943*13.43942
10/29/2014 05:35:00*13.43942*13.43942*13.43943*13.43942
10/29/2014 05:40:00*13.43942*13.43982*13.44005*13.43942
10/29/2014 05:45:00*13.43982*13.43971*13.44041*13.43947
10/29/2014 05:50:00*13.43971*13.44081*13.44081*13.43969
10/29/2014 05:55:00*13.44081*13.44101*13.44101*13.44081
10/29/2014 06:00:00*13.44101*13.44221*13.44221*13.44085
10/29/2014 06:05:00*13.44221*13.4407*13.4443*13.4407
10/29/2014 06:10:00*13.4407*13.44068*13.4422*13.4404
10/29/2014 06:15:00*13.44068*13.4371*13.44068*13.4349
10/29/2014 06:20:00*13.4371*13.4342*13.4377*13.4341
10/29/2014 06:25:00*13.4342*13.4324*13.43567*13.4321
10/29/2014 06:30:00*13.4324*13.4324*13.4328*13.432
10/29/2014 06:35:00*13.4324*13.4333*13.4333*13.43217
10/29/2014 06:40:00*13.4333*13.4371*13.4371*13.4329
10/29/2014 06:45:00*13.4371*13.4451*13.4451*13.4371
10/29/2014 06:50:00*13.4451*13.44243*13.44567*13.4417
10/29/2014 06:55:00*13.44243*13.44243*13.44243*13.4416
10/29/2014 07:00:00*13.44243*13.44243*13.44243*13.44242
10/29/2014 07:05:00*13.44243*13.4449*13.4459*13.44243
10/29/2014 07:10:00*13.4449*13.446*13.4466*13.4419
10/29/2014 07:15:00*13.446*13.443*13.44617*13.4427
10/29/2014 07:20:00*13.443*13.4389*13.4433*13.4389
10/29/2014 07:25:00*13.4389*13.4337*13.4408*13.4337
10/29/2014 07:30:00*13.4337*13.4347*13.4397*13.4336
10/29/2014 07:35:00*13.4347*13.4388*13.4421*13.4344
10/29/2014 07:40:00*13.4388*13.4491*13.45*13.4386
10/29/2014 07:45:00*13.4491*13.4551*13.4565*13.4491
10/29/2014 07:50:00*13.4551*13.4531*13.4551*13.4488
10/29/2014 07:55:00*13.4531*13.45242*13.4539*13.4512
10/29/2014 08:00:00*13.45242*13.4452*13.45242*13.4432
10/29/2014 08:05:00*13.4452*13.4497*13.4524*13.4451
10/29/2014 08:10:00*13.4497*13.4523*13.4535*13.4496
10/29/2014 08:15:00*13.4523*13.4434*13.4523*13.4426
10/29/2014 08:20:00*13.4434*13.4458*13.446*13.442
10/29/2014 08:25:00*13.4458*13.4475*13.4513*13.4458
10/29/2014 08:30:00*13.4475*13.4503*13.4524*13.4467
10/29/2014 08:35:00*13.4503*13.4503*13.4503*13.4497
10/29/2014 08:40:00*13.4503*13.4495*13.4503*13.4483
10/29/2014 08:45:00*13.4495*13.4503*13.4528*13.448
10/29/2014 08:50:00*13.4503*13.449*13.4524*13.4488
10/29/2014 08:55:00*13.449*13.451*13.4518*13.4488
10/29/2014 09:00:00*13.451*13.4511*13.4518*13.4497
10/29/2014 09:05:00*13.4511*13.4515*13.4528*13.4502
10/29/2014 09:10:00*13.4515*13.45*13.4515*13.4495
10/29/2014 09:15:00*13.45*13.4498*13.45248*13.44941
10/29/2014 09:20:00*13.4498*13.4508*13.4517*13.44942
10/29/2014 09:25:00*13.4508*13.4498*13.4509*13.4493
10/29/2014 09:30:00*13.4498*13.4483*13.45067*13.44727
10/29/2014 09:35:00*13.4483*13.4413*13.4483*13.4398
10/29/2014 09:40:00*13.4413*13.44227*13.4428*13.44077
10/29/2014 09:45:00*13.44227*13.4353*13.4424*13.4331
10/29/2014 09:50:00*13.4353*13.43317*13.4386*13.43177
10/29/2014 09:55:00*13.43317*13.419*13.43317*13.4188
10/29/2014 10:00:00*13.419*13.4244*13.4256*13.4181
10/29/2014 10:05:00*13.4244*13.4205*13.4262*13.41777
10/29/2014 10:10:00*13.4205*13.4229*13.4282*13.4203
10/29/2014 10:15:00*13.4229*13.4232*13.4296*13.4221
10/29/2014 10:20:00*13.4232*13.4197*13.4249*13.41844
10/29/2014 10:25:00*13.4197*13.41927*13.4207*13.4161
10/29/2014 10:30:00*13.41927*13.4206*13.4226*13.4181
10/29/2014 10:35:00*13.4206*13.4162*13.4207*13.4112
10/29/2014 10:40:00*13.4162*13.4182*13.41829*13.41477
10/29/2014 10:45:00*13.4182*13.4221*13.4236*13.4179
10/29/2014 10:50:00*13.4221*13.4254*13.4255*13.4215
10/29/2014 10:55:00*13.4254*13.42356*13.4256*13.42227
10/29/2014 11:00:00*13.42356*13.4249*13.4252*13.42152
10/29/2014 11:05:00*13.4249*13.4249*13.42591*13.42402
10/29/2014 11:10:00*13.4249*13.42552*13.42711*13.42381
10/29/2014 11:15:00*13.42552*13.42758*13.42758*13.4238
10/29/2014 11:20:00*13.42758*13.4274*13.4306*13.4255
10/29/2014 11:25:00*13.4274*13.43145*13.4333*13.4259
10/29/2014 11:30:00*13.43145*13.431*13.43186*13.4288
10/29/2014 11:35:00*13.431*13.4314*13.432*13.4305
10/29/2014 11:40:00*13.4314*13.4274*13.43157*13.426
10/29/2014 11:45:00*13.4274*13.42*13.4276*13.4198
10/29/2014 11:50:00*13.42*13.4173*13.4221*13.4173
10/29/2014 11:55:00*13.4173*13.4138*13.41827*13.4128
10/29/2014 12:00:00*13.4138*13.4145*13.4187*13.4126
10/29/2014 12:05:00*13.4145*13.4143*13.41607*13.4125
10/29/2014 12:10:00*13.4143*13.41567*13.41592*13.41384
10/29/2014 12:15:00*13.41567*13.418*13.4182*13.4107
10/29/2014 12:20:00*13.418*13.41867*13.4225*13.41702
10/29/2014 12:25:00*13.41867*13.4215*13.42195*13.41859
10/29/2014 12:30:00*13.4215*13.421*13.42289*13.4207
10/29/2014 12:35:00*13.421*13.42416*13.42477*13.42077
10/29/2014 12:40:00*13.42416*13.425*13.425*13.42291
10/29/2014 12:45:00*13.425*13.4271*13.4281*13.4242
10/29/2014 12:50:00*13.4271*13.4265*13.43215*13.4258
10/29/2014 12:55:00*13.4265*13.42067*13.4268*13.419
10/29/2014 13:00:00*13.42067*13.4201*13.42342*13.41902
10/29/2014 13:05:00*13.4201*13.4221*13.4228*13.4201
10/29/2014 13:10:00*13.4221*13.4243*13.4243*13.4212
10/29/2014 13:15:00*13.4243*13.42085*13.4244*13.42
10/29/2014 13:20:00*13.42085*13.4165*13.42085*13.4165
10/29/2014 13:25:00*13.4165*13.4114*13.41714*13.4113
10/29/2014 13:30:00*13.4114*13.4147*13.4173*13.4114
10/29/2014 13:35:00*13.4147*13.41749*13.41835*13.4136
10/29/2014 13:40:00*13.41749*13.42137*13.42137*13.4172
10/29/2014 13:45:00*13.42137*13.4211*13.42137*13.41888
10/29/2014 13:50:00*13.4211*13.41515*13.4211*13.41468
10/29/2014 13:55:00*13.41515*13.4155*13.4163*13.41224
10/29/2014 14:00:00*13.4155*13.4112*13.4196*13.4096
10/29/2014 14:05:00*13.4112*13.4573*13.4679*13.40983
10/29/2014 14:10:00*13.4573*13.4765*13.48102*13.4565
10/29/2014 14:15:00*13.4765*13.5081*13.5102*13.4737
10/29/2014 14:20:00*13.5081*13.4912*13.5091*13.4898
10/29/2014 14:25:00*13.4912*13.4966*13.5026*13.4912
10/29/2014 14:30:00*13.4966*13.4909*13.5001*13.4906
10/29/2014 14:35:00*13.4909*13.4895*13.4985*13.48745
10/29/2014 14:40:00*13.4895*13.48474*13.4913*13.48373
10/29/2014 14:45:00*13.48474*13.482*13.4864*13.47663
10/29/2014 14:50:00*13.482*13.49858*13.5052*13.4818
10/29/2014 14:55:00*13.49858*13.48909*13.49858*13.4889
10/29/2014 15:00:00*13.48909*13.4843*13.48932*13.4756
10/29/2014 15:05:00*13.4843*13.4824*13.487*13.4778
10/29/2014 15:10:00*13.4824*13.4916*13.49371*13.4817
10/29/2014 15:15:00*13.4916*13.482*13.4934*13.4814
10/29/2014 15:20:00*13.482*13.4883*13.4893*13.4819
10/29/2014 15:25:00*13.4883*13.4889*13.48939*13.487
10/29/2014 15:30:00*13.4889*13.4801*13.489*13.4776
10/29/2014 15:35:00*13.4801*13.47635*13.4823*13.4759
10/29/2014 15:40:00*13.47635*13.4696*13.4774*13.46804
10/29/2014 15:45:00*13.4696*13.4671*13.4714*13.4628
10/29/2014 15:50:00*13.4671*13.4649*13.46867*13.4648
10/29/2014 15:55:00*13.4649*13.4592*13.4664*13.4592
10/29/2014 16:00:00*13.4592*13.4639*13.464*13.4592
10/29/2014 16:05:00*13.4639*13.4798*13.4801*13.4639
10/29/2014 16:10:00*13.4798*13.47608*13.4809*13.47574
10/29/2014 16:15:00*13.47608*13.47589*13.4764*13.47357
10/29/2014 16:20:00*13.47589*13.4752*13.47589*13.473
10/29/2014 16:25:00*13.4752*13.4873*13.4878*13.475
10/29/2014 16:30:00*13.4873*13.48403*13.4873*13.48346
10/29/2014 16:35:00*13.48403*13.48844*13.48864*13.4827
10/29/2014 16:40:00*13.48844*13.48963*13.4902*13.48644
10/29/2014 16:45:00*13.48963*13.49265*13.4932*13.4863
10/29/2014 16:50:00*13.49265*13.495*13.495*13.49175
10/29/2014 16:55:00*13.495*13.497*13.4974*13.4948
10/29/2014 17:00:00*13.497*13.4964*13.4977*13.4955
