10/27/2014 17:05:00*13.5363*13.5406*13.5406*13.5358
10/27/2014 17:10:00*13.5406*13.5433*13.5433*13.5406
10/27/2014 17:15:00*13.5433*13.5436*13.5436*13.542
10/27/2014 17:20:00*13.5436*13.5446*13.545*13.54166
10/27/2014 17:25:00*13.5446*13.5446*13.5473*13.54291
10/27/2014 17:30:00*13.5446*13.5441*13.5446*13.54291
10/27/2014 17:35:00*13.5441*13.54291*13.5441*13.54291
10/27/2014 17:40:00*13.54291*13.5445*13.5453*13.54291
10/27/2014 17:45:00*13.5445*13.54391*13.5445*13.54391
10/27/2014 17:50:00*13.54391*13.54391*13.54391*13.54391
10/27/2014 17:55:00*13.54391*13.54391*13.54391*13.54391
10/27/2014 18:00:00*13.54391*13.54391*13.54391*13.54391
10/27/2014 18:05:00*13.54391*13.5443*13.5445*13.5433
10/27/2014 18:10:00*13.5443*13.5445*13.5445*13.5432
10/27/2014 18:15:00*13.5445*13.5445*13.5447*13.5434
10/27/2014 18:20:00*13.5445*13.5446*13.5447*13.5445
10/27/2014 18:25:00*13.5446*13.5466*13.5466*13.5446
10/27/2014 18:30:00*13.5466*13.5454*13.5466*13.5444
10/27/2014 18:35:00*13.5454*13.5456*13.5456*13.5453
10/27/2014 18:40:00*13.5456*13.5457*13.5457*13.5455
10/27/2014 18:45:00*13.5457*13.54581*13.54581*13.5457
10/27/2014 18:50:00*13.54581*13.54566*13.54581*13.54566
10/27/2014 18:55:00*13.54566*13.5487*13.5487*13.54566
10/27/2014 19:00:00*13.5487*13.54871*13.5491*13.54822
10/27/2014 19:05:00*13.54871*13.5493*13.5493*13.54756
10/27/2014 19:10:00*13.5493*13.54896*13.5493*13.54896
10/27/2014 19:15:00*13.54896*13.54896*13.54896*13.54896
10/27/2014 19:20:00*13.54896*13.54841*13.54896*13.54821
10/27/2014 19:25:00*13.54841*13.54871*13.54871*13.54841
10/27/2014 19:30:00*13.54871*13.54891*13.54891*13.54841
10/27/2014 19:35:00*13.54891*13.5494*13.5495*13.5486
10/27/2014 19:40:00*13.5494*13.5494*13.5495*13.5493
10/27/2014 19:45:00*13.5494*13.5494*13.5494*13.5493
10/27/2014 19:50:00*13.5494*13.5496*13.5496*13.5494
10/27/2014 19:55:00*13.5496*13.5493*13.5498*13.5492
10/27/2014 20:00:00*13.5493*13.5511*13.5527*13.5493
10/27/2014 20:05:00*13.5511*13.5519*13.552*13.5498
10/27/2014 20:10:00*13.5519*13.5522*13.5522*13.5512
10/27/2014 20:15:00*13.5522*13.55032*13.5522*13.55032
10/27/2014 20:20:00*13.55032*13.55051*13.55071*13.54861
10/27/2014 20:25:00*13.55051*13.5507*13.5508*13.55014
10/27/2014 20:30:00*13.5507*13.5514*13.5515*13.5506
10/27/2014 20:35:00*13.5514*13.5512*13.5516*13.551
10/27/2014 20:40:00*13.5512*13.5515*13.5515*13.551
10/27/2014 20:45:00*13.5515*13.55067*13.5515*13.55067
10/27/2014 20:50:00*13.55067*13.54991*13.55067*13.54991
10/27/2014 20:55:00*13.54991*13.55145*13.55211*13.54991
10/27/2014 21:00:00*13.55145*13.55091*13.55146*13.5508
10/27/2014 21:05:00*13.55091*13.55121*13.55121*13.55061
10/27/2014 21:10:00*13.55121*13.55061*13.55121*13.5469
10/27/2014 21:15:00*13.55061*13.55061*13.55061*13.55061
10/27/2014 21:20:00*13.55061*13.55111*13.55111*13.55061
10/27/2014 21:25:00*13.55111*13.55061*13.55111*13.55061
10/27/2014 21:30:00*13.55061*13.54892*13.55061*13.54892
10/27/2014 21:35:00*13.54892*13.54821*13.54892*13.54721
10/27/2014 21:40:00*13.54821*13.54851*13.54851*13.54821
10/27/2014 21:45:00*13.54851*13.54981*13.54981*13.54791
10/27/2014 21:50:00*13.54981*13.54791*13.54981*13.54771
10/27/2014 21:55:00*13.54791*13.54801*13.54931*13.54691
10/27/2014 22:00:00*13.54801*13.54831*13.54851*13.54801
10/27/2014 22:05:00*13.54831*13.549*13.5493*13.54821
10/27/2014 22:10:00*13.549*13.55001*13.55001*13.54896
10/27/2014 22:15:00*13.55001*13.54941*13.55001*13.54931
10/27/2014 22:20:00*13.54941*13.54871*13.54941*13.54861
10/27/2014 22:25:00*13.54871*13.54871*13.54891*13.54851
10/27/2014 22:30:00*13.54871*13.5494*13.5494*13.54841
10/27/2014 22:35:00*13.5494*13.54991*13.5503*13.5492
10/27/2014 22:40:00*13.54991*13.5498*13.55051*13.54941
10/27/2014 22:45:00*13.5498*13.54921*13.55001*13.54911
10/27/2014 22:50:00*13.54921*13.5509*13.551*13.54911
10/27/2014 22:55:00*13.5509*13.5537*13.5538*13.5509
10/27/2014 23:00:00*13.5537*13.5538*13.5539*13.5536
10/27/2014 23:05:00*13.5538*13.55151*13.5538*13.55021
10/27/2014 23:10:00*13.55151*13.55121*13.55201*13.55111
10/27/2014 23:15:00*13.55121*13.54621*13.55121*13.54581
10/27/2014 23:20:00*13.54621*13.54511*13.54661*13.54471
10/27/2014 23:25:00*13.54511*13.54511*13.54571*13.54511
10/27/2014 23:30:00*13.54511*13.54581*13.54601*13.54511
10/27/2014 23:35:00*13.54581*13.54601*13.54631*13.54531
10/27/2014 23:40:00*13.54601*13.54611*13.54681*13.54581
10/27/2014 23:45:00*13.54611*13.54591*13.54621*13.54591
10/27/2014 23:50:00*13.54591*13.54571*13.54591*13.54561
10/27/2014 23:55:00*13.54571*13.54771*13.54821*13.54571
10/28/2014 00:00:00*13.54771*13.54631*13.54771*13.54611
10/28/2014 00:05:00*13.54631*13.54711*13.54721*13.54581
10/28/2014 00:10:00*13.54711*13.54751*13.54791*13.54711
10/28/2014 00:15:00*13.54751*13.54721*13.54751*13.54701
10/28/2014 00:20:00*13.54721*13.54701*13.54751*13.54701
10/28/2014 00:25:00*13.54701*13.54711*13.54731*13.54691
10/28/2014 00:30:00*13.54711*13.54731*13.54741*13.54691
10/28/2014 00:35:00*13.54731*13.54681*13.54731*13.54681
10/28/2014 00:40:00*13.54681*13.54711*13.54721*13.54671
10/28/2014 00:45:00*13.54711*13.54621*13.54711*13.54591
10/28/2014 00:50:00*13.54621*13.54591*13.54621*13.54541
10/28/2014 00:55:00*13.54591*13.54581*13.54611*13.54551
10/28/2014 01:00:00*13.54581*13.54611*13.54621*13.54501
10/28/2014 01:05:00*13.54611*13.54541*13.54631*13.54521
10/28/2014 01:10:00*13.54541*13.54581*13.54621*13.54541
10/28/2014 01:15:00*13.54581*13.54591*13.54641*13.54561
10/28/2014 01:20:00*13.54591*13.54581*13.54601*13.54561
10/28/2014 01:25:00*13.54581*13.54601*13.54611*13.54531
10/28/2014 01:30:00*13.54601*13.54621*13.54661*13.54551
10/28/2014 01:35:00*13.54621*13.54621*13.54631*13.54591
10/28/2014 01:40:00*13.54621*13.54641*13.54661*13.54611
10/28/2014 01:45:00*13.54641*13.54571*13.54641*13.54561
10/28/2014 01:50:00*13.54571*13.54681*13.54761*13.54541
10/28/2014 01:55:00*13.54681*13.54781*13.548*13.54681
10/28/2014 02:00:00*13.54781*13.54641*13.54791*13.54631
10/28/2014 02:05:00*13.54641*13.54551*13.54641*13.54541
10/28/2014 02:10:00*13.54551*13.54561*13.54591*13.54541
10/28/2014 02:15:00*13.54561*13.54621*13.54631*13.54541
10/28/2014 02:20:00*13.54621*13.5471*13.5471*13.54571
10/28/2014 02:25:00*13.5471*13.5468*13.5471*13.5466
10/28/2014 02:30:00*13.5468*13.5468*13.54681*13.54581
10/28/2014 02:35:00*13.5468*13.5468*13.5469*13.5467
10/28/2014 02:40:00*13.5468*13.5454*13.5468*13.54481
10/28/2014 02:45:00*13.5454*13.54471*13.54581*13.54461
10/28/2014 02:50:00*13.54471*13.54598*13.54603*13.54471
10/28/2014 02:55:00*13.54598*13.54594*13.54621*13.54594
10/28/2014 03:00:00*13.54594*13.54551*13.54594*13.54539
10/28/2014 03:05:00*13.54551*13.54581*13.54581*13.54551
10/28/2014 03:10:00*13.54581*13.54072*13.54591*13.54072
10/28/2014 03:15:00*13.54072*13.54401*13.54401*13.54072
10/28/2014 03:20:00*13.54401*13.54461*13.54461*13.54401
10/28/2014 03:25:00*13.54461*13.5425*13.54471*13.5425
10/28/2014 03:30:00*13.5425*13.54188*13.54291*13.54161
10/28/2014 03:35:00*13.54188*13.54059*13.54188*13.54059
10/28/2014 03:40:00*13.54059*13.54001*13.54059*13.53917
10/28/2014 03:45:00*13.54001*13.54231*13.54231*13.54001
10/28/2014 03:50:00*13.54231*13.54231*13.54231*13.54201
10/28/2014 03:55:00*13.54231*13.54243*13.54261*13.54231
10/28/2014 04:00:00*13.54243*13.54136*13.54243*13.54136
10/28/2014 04:05:00*13.54136*13.54241*13.54241*13.54125
10/28/2014 04:10:00*13.54241*13.54341*13.54341*13.54241
10/28/2014 04:15:00*13.54341*13.54301*13.54341*13.54271
10/28/2014 04:20:00*13.54301*13.54072*13.54301*13.54072
10/28/2014 04:25:00*13.54072*13.54003*13.54101*13.54003
10/28/2014 04:30:00*13.54003*13.54131*13.54171*13.54003
10/28/2014 04:35:00*13.54131*13.53621*13.54131*13.53601
10/28/2014 04:40:00*13.53621*13.53841*13.53911*13.53621
10/28/2014 04:45:00*13.53841*13.54221*13.54221*13.53841
10/28/2014 04:50:00*13.54221*13.54306*13.54351*13.542
10/28/2014 04:55:00*13.54306*13.54931*13.54941*13.54306
10/28/2014 05:00:00*13.54931*13.5511*13.5511*13.5484
10/28/2014 05:05:00*13.5511*13.55441*13.55481*13.5511
10/28/2014 05:10:00*13.55441*13.55071*13.55631*13.54806
10/28/2014 05:15:00*13.55071*13.55241*13.55291*13.5466
10/28/2014 05:20:00*13.55241*13.5535*13.55441*13.55241
10/28/2014 05:25:00*13.5535*13.54802*13.5535*13.5479
10/28/2014 05:30:00*13.54802*13.55001*13.55011*13.548
10/28/2014 05:35:00*13.55001*13.5431*13.552*13.5427
10/28/2014 05:40:00*13.5431*13.5428*13.5435*13.542
10/28/2014 05:45:00*13.5428*13.54031*13.5431*13.54
10/28/2014 05:50:00*13.54031*13.53984*13.54032*13.53984
10/28/2014 05:55:00*13.53984*13.538*13.54051*13.5365
10/28/2014 06:00:00*13.538*13.5405*13.5407*13.5378
10/28/2014 06:05:00*13.5405*13.5421*13.5426*13.5405
10/28/2014 06:10:00*13.5421*13.5421*13.5426*13.5419
10/28/2014 06:15:00*13.5421*13.5421*13.5422*13.54092
10/28/2014 06:20:00*13.5421*13.5367*13.5421*13.5366
10/28/2014 06:25:00*13.5367*13.5363*13.5375*13.5357
10/28/2014 06:30:00*13.5363*13.5332*13.5375*13.5331
10/28/2014 06:35:00*13.5332*13.5311*13.5332*13.5295
10/28/2014 06:40:00*13.5311*13.529*13.5325*13.5289
10/28/2014 06:45:00*13.529*13.52831*13.5303*13.5281
10/28/2014 06:50:00*13.52831*13.5283*13.5295*13.52815
10/28/2014 06:55:00*13.5283*13.5284*13.5284*13.5277
10/28/2014 07:00:00*13.5284*13.5289*13.5295*13.52752
10/28/2014 07:05:00*13.5289*13.5296*13.53025*13.5286
10/28/2014 07:10:00*13.5296*13.5283*13.5308*13.5278
10/28/2014 07:15:00*13.5283*13.522*13.5288*13.5204
10/28/2014 07:20:00*13.522*13.518*13.5233*13.5163
10/28/2014 07:25:00*13.518*13.51441*13.5198*13.5143
10/28/2014 07:30:00*13.51441*13.51407*13.515*13.50941
10/28/2014 07:35:00*13.51407*13.5193*13.5223*13.5136
10/28/2014 07:40:00*13.5193*13.52131*13.5249*13.5193
10/28/2014 07:45:00*13.52131*13.5211*13.52141*13.5175
10/28/2014 07:50:00*13.5211*13.51621*13.5243*13.5161
10/28/2014 07:55:00*13.51621*13.5148*13.51901*13.5137
10/28/2014 08:00:00*13.5148*13.5213*13.5218*13.5148
10/28/2014 08:05:00*13.5213*13.5204*13.52251*13.5184
10/28/2014 08:10:00*13.5204*13.52*13.5208*13.5176
10/28/2014 08:15:00*13.52*13.5179*13.5233*13.5179
10/28/2014 08:20:00*13.5179*13.5188*13.51901*13.514
10/28/2014 08:25:00*13.5188*13.5163*13.521*13.5156
10/28/2014 08:30:00*13.5163*13.5156*13.5165*13.5083
10/28/2014 08:35:00*13.5156*13.4991*13.5156*13.4971
10/28/2014 08:40:00*13.4991*13.5087*13.5098*13.4967
10/28/2014 08:45:00*13.5087*13.5068*13.5087*13.5035
10/28/2014 08:50:00*13.5068*13.5175*13.5188*13.5068
10/28/2014 08:55:00*13.5175*13.5137*13.5178*13.51211
10/28/2014 09:00:00*13.5137*13.5174*13.5177*13.5137
10/28/2014 09:05:00*13.5174*13.506*13.51802*13.5052
10/28/2014 09:10:00*13.506*13.5053*13.5079*13.5017
10/28/2014 09:15:00*13.5053*13.5021*13.5078*13.502
10/28/2014 09:20:00*13.5021*13.50571*13.506*13.4954
10/28/2014 09:25:00*13.50571*13.512*13.5124*13.5024
10/28/2014 09:30:00*13.512*13.5151*13.5212*13.512
10/28/2014 09:35:00*13.5151*13.5133*13.51551*13.51221
10/28/2014 09:40:00*13.5133*13.5183*13.52*13.5128
10/28/2014 09:45:00*13.5183*13.5152*13.5215*13.5152
10/28/2014 09:50:00*13.5152*13.5078*13.51541*13.5074
10/28/2014 09:55:00*13.5078*13.506*13.5078*13.5036
10/28/2014 10:00:00*13.506*13.5106*13.5116*13.5051
10/28/2014 10:05:00*13.5106*13.5137*13.5183*13.5103
10/28/2014 10:10:00*13.5137*13.5132*13.5159*13.5076
10/28/2014 10:15:00*13.5132*13.51421*13.516*13.5132
10/28/2014 10:20:00*13.51421*13.5118*13.51681*13.50811
10/28/2014 10:25:00*13.5118*13.5083*13.512*13.5029
10/28/2014 10:30:00*13.5083*13.503*13.5104*13.503
10/28/2014 10:35:00*13.503*13.4975*13.5035*13.4951
10/28/2014 10:40:00*13.4975*13.49*13.4983*13.4856
10/28/2014 10:45:00*13.49*13.4901*13.492*13.4887
10/28/2014 10:50:00*13.4901*13.49331*13.49421*13.4899
10/28/2014 10:55:00*13.49331*13.4878*13.49331*13.4878
10/28/2014 11:00:00*13.4878*13.4904*13.493*13.4878
10/28/2014 11:05:00*13.4904*13.48761*13.4904*13.4871
10/28/2014 11:10:00*13.48761*13.4865*13.4905*13.4861
10/28/2014 11:15:00*13.4865*13.48731*13.48731*13.4841
10/28/2014 11:20:00*13.48731*13.4885*13.4895*13.4865
10/28/2014 11:25:00*13.4885*13.4913*13.4915*13.4869
10/28/2014 11:30:00*13.4913*13.4925*13.4932*13.4905
10/28/2014 11:35:00*13.4925*13.49251*13.49281*13.491
10/28/2014 11:40:00*13.49251*13.49281*13.49471*13.49225
10/28/2014 11:45:00*13.49281*13.4908*13.49281*13.4905
10/28/2014 11:50:00*13.4908*13.485*13.4918*13.4841
10/28/2014 11:55:00*13.485*13.4889*13.48901*13.485
10/28/2014 12:00:00*13.4889*13.4878*13.4902*13.4861
10/28/2014 12:05:00*13.4878*13.48811*13.4953*13.4865
10/28/2014 12:10:00*13.48811*13.4866*13.4888*13.4862
10/28/2014 12:15:00*13.4866*13.4868*13.48681*13.48551
10/28/2014 12:20:00*13.4868*13.4821*13.4871*13.4808
10/28/2014 12:25:00*13.4821*13.47907*13.4842*13.47881
10/28/2014 12:30:00*13.47907*13.4753*13.4805*13.4743
10/28/2014 12:35:00*13.4753*13.479*13.47921*13.4753
10/28/2014 12:40:00*13.479*13.4782*13.479*13.47631
10/28/2014 12:45:00*13.4782*13.47851*13.47901*13.4776
10/28/2014 12:50:00*13.47851*13.4851*13.48581*13.4785
10/28/2014 12:55:00*13.4851*13.47811*13.4851*13.47781
10/28/2014 13:00:00*13.47811*13.47581*13.4795*13.4754
10/28/2014 13:05:00*13.47581*13.47674*13.4791*13.47257
10/28/2014 13:10:00*13.47674*13.4775*13.4807*13.47674
10/28/2014 13:15:00*13.4775*13.47491*13.4775*13.47331
10/28/2014 13:20:00*13.47491*13.4774*13.47861*13.47491
10/28/2014 13:25:00*13.4774*13.4777*13.4783*13.4766
10/28/2014 13:30:00*13.4777*13.4805*13.48081*13.4771
10/28/2014 13:35:00*13.4805*13.48031*13.4812*13.4797
10/28/2014 13:40:00*13.48031*13.48031*13.48111*13.4799
10/28/2014 13:45:00*13.48031*13.4813*13.48151*13.47981
10/28/2014 13:50:00*13.4813*13.4807*13.48151*13.4801
10/28/2014 13:55:00*13.4807*13.4845*13.4855*13.47931
10/28/2014 14:00:00*13.4845*13.48731*13.4879*13.4844
10/28/2014 14:05:00*13.48731*13.48821*13.4886*13.4858
10/28/2014 14:10:00*13.48821*13.4883*13.4885*13.4861
10/28/2014 14:15:00*13.4883*13.4888*13.4897*13.4878
10/28/2014 14:20:00*13.4888*13.4883*13.49021*13.4875
10/28/2014 14:25:00*13.4883*13.4813*13.4883*13.4813
10/28/2014 14:30:00*13.4813*13.4818*13.48341*13.4805
10/28/2014 14:35:00*13.4818*13.4759*13.4818*13.46571
10/28/2014 14:40:00*13.4759*13.47065*13.4766*13.46831
10/28/2014 14:45:00*13.47065*13.4744*13.4755*13.4692
10/28/2014 14:50:00*13.4744*13.4765*13.4779*13.4716
10/28/2014 14:55:00*13.4765*13.4775*13.4782*13.4765
10/28/2014 15:00:00*13.4775*13.47391*13.4778*13.4731
10/28/2014 15:05:00*13.47391*13.4651*13.47391*13.46461
10/28/2014 15:10:00*13.4651*13.4643*13.46581*13.463
10/28/2014 15:15:00*13.4643*13.46251*13.4663*13.46247
10/28/2014 15:20:00*13.46251*13.4567*13.46251*13.453
10/28/2014 15:25:00*13.4567*13.4545*13.4573*13.4541
10/28/2014 15:30:00*13.4545*13.4581*13.4595*13.4526
10/28/2014 15:35:00*13.4581*13.4541*13.4591*13.4519
10/28/2014 15:40:00*13.4541*13.448*13.4541*13.4434
10/28/2014 15:45:00*13.448*13.4502*13.4502*13.4478
10/28/2014 15:50:00*13.4502*13.4489*13.4534*13.4485
10/28/2014 15:55:00*13.4489*13.4376*13.449*13.4373
10/28/2014 16:00:00*13.4376*13.4347*13.4385*13.4325
10/28/2014 16:05:00*13.4347*13.4398*13.4407*13.4345
10/28/2014 16:10:00*13.4398*13.44082*13.44301*13.43971
10/28/2014 16:15:00*13.44082*13.4412*13.44131*13.4396
10/28/2014 16:20:00*13.4412*13.4432*13.4446*13.4412
10/28/2014 16:25:00*13.4432*13.44261*13.4445*13.44164
10/28/2014 16:30:00*13.44261*13.4464*13.4467*13.44261
10/28/2014 16:35:00*13.4464*13.4455*13.4467*13.4453
10/28/2014 16:40:00*13.4455*13.44701*13.44751*13.4455
10/28/2014 16:45:00*13.44701*13.44621*13.44741*13.44561
10/28/2014 16:50:00*13.44621*13.4389*13.44621*13.4388
10/28/2014 16:55:00*13.4389*13.4405*13.4419*13.4368
10/28/2014 17:00:00*13.4405*13.4381*13.4464*13.4374
