10/26/2014 17:05:00*13.5283*13.5452*13.5452*13.5223
10/26/2014 17:10:00*13.5452*13.5289*13.5452*13.5289
10/26/2014 17:15:00*13.5289*13.5289*13.5289*13.5289
10/26/2014 17:20:00*13.5289*13.5305*13.5305*13.5289
10/26/2014 17:25:00*13.5305*13.5293*13.5305*13.5292
10/26/2014 17:30:00*13.5293*13.5473*13.5473*13.5292
10/26/2014 17:35:00*13.5473*13.5387*13.5473*13.5314
10/26/2014 17:40:00*13.5387*13.5386*13.5387*13.5386
10/26/2014 17:45:00*13.5386*13.5383*13.5387*13.5308
10/26/2014 17:50:00*13.5383*13.5323*13.5414*13.5323
10/26/2014 17:55:00*13.5323*13.5278*13.5323*13.526
10/26/2014 18:00:00*13.5278*13.5288*13.5308*13.5258
10/26/2014 18:05:00*13.5288*13.5257*13.5358*13.5253
10/26/2014 18:10:00*13.5257*13.544*13.5474*13.5257
10/26/2014 18:15:00*13.544*13.5558*13.5586*13.5432
10/26/2014 18:20:00*13.5558*13.5603*13.5606*13.5553
10/26/2014 18:25:00*13.5603*13.55713*13.5604*13.55713
10/26/2014 18:30:00*13.55713*13.55661*13.55713*13.55641
10/26/2014 18:35:00*13.55661*13.55681*13.56451*13.55431
10/26/2014 18:40:00*13.55681*13.56051*13.5664*13.55681
10/26/2014 18:45:00*13.56051*13.55821*13.5612*13.55811
10/26/2014 18:50:00*13.55821*13.55871*13.55871*13.55821
10/26/2014 18:55:00*13.55871*13.5651*13.5697*13.55861
10/26/2014 19:00:00*13.5651*13.56521*13.5681*13.56501
10/26/2014 19:05:00*13.56521*13.56488*13.56538*13.56483
10/26/2014 19:10:00*13.56488*13.55739*13.5662*13.55739
10/26/2014 19:15:00*13.55739*13.55639*13.55751*13.55638
10/26/2014 19:20:00*13.55639*13.5577*13.5584*13.5555
10/26/2014 19:25:00*13.5577*13.5566*13.5578*13.5565
10/26/2014 19:30:00*13.5566*13.55537*13.5579*13.55537
10/26/2014 19:35:00*13.55537*13.55568*13.55587*13.55537
10/26/2014 19:40:00*13.55568*13.55568*13.55568*13.55568
10/26/2014 19:45:00*13.55568*13.55487*13.55568*13.55486
10/26/2014 19:50:00*13.55487*13.55446*13.55487*13.55223
10/26/2014 19:55:00*13.55446*13.56337*13.56487*13.55446
10/26/2014 20:00:00*13.56337*13.56277*13.56462*13.56139
10/26/2014 20:05:00*13.56277*13.56612*13.56613*13.56163
10/26/2014 20:10:00*13.56612*13.56612*13.56612*13.5657
10/26/2014 20:15:00*13.56612*13.56538*13.56612*13.56537
10/26/2014 20:20:00*13.56538*13.57035*13.57187*13.56538
10/26/2014 20:25:00*13.57035*13.57126*13.57162*13.57035
10/26/2014 20:30:00*13.57126*13.57126*13.57126*13.57126
10/26/2014 20:35:00*13.57126*13.57163*13.57163*13.57126
10/26/2014 20:40:00*13.57163*13.5733*13.5735*13.57163
10/26/2014 20:45:00*13.5733*13.57062*13.5734*13.57062
10/26/2014 20:50:00*13.57062*13.57063*13.571*13.5706
10/26/2014 20:55:00*13.57063*13.5669*13.57063*13.56652
10/26/2014 21:00:00*13.5669*13.56737*13.5679*13.56667
10/26/2014 21:05:00*13.56737*13.56638*13.56737*13.56587
10/26/2014 21:10:00*13.56638*13.56721*13.56831*13.56638
10/26/2014 21:15:00*13.56721*13.56742*13.56811*13.56721
10/26/2014 21:20:00*13.56742*13.56682*13.56742*13.56631
10/26/2014 21:25:00*13.56682*13.56638*13.56687*13.56637
10/26/2014 21:30:00*13.56638*13.56666*13.5668*13.56638
10/26/2014 21:35:00*13.56666*13.5677*13.5678*13.56666
10/26/2014 21:40:00*13.5677*13.56604*13.5682*13.566
10/26/2014 21:45:00*13.56604*13.56604*13.56604*13.56604
10/26/2014 21:50:00*13.56604*13.56604*13.56604*13.56604
10/26/2014 21:55:00*13.56604*13.56604*13.56604*13.56604
10/26/2014 22:00:00*13.56604*13.56604*13.56637*13.5658
10/26/2014 22:05:00*13.56604*13.56605*13.56605*13.56588
10/26/2014 22:10:00*13.56605*13.56621*13.56631*13.56605
10/26/2014 22:15:00*13.56621*13.56741*13.56741*13.5658
10/26/2014 22:20:00*13.56741*13.5676*13.5685*13.56711
10/26/2014 22:25:00*13.5676*13.5675*13.5677*13.5673
10/26/2014 22:30:00*13.5675*13.5676*13.5677*13.56713
10/26/2014 22:35:00*13.5676*13.5669*13.5676*13.56687
10/26/2014 22:40:00*13.5669*13.5675*13.5675*13.5667
10/26/2014 22:45:00*13.5675*13.56604*13.5678*13.56604
10/26/2014 22:50:00*13.56604*13.56455*13.56604*13.56429
10/26/2014 22:55:00*13.56455*13.5651*13.56529*13.56455
10/26/2014 23:00:00*13.5651*13.56504*13.56554*13.56484
10/26/2014 23:05:00*13.56504*13.56504*13.56504*13.56504
10/26/2014 23:10:00*13.56504*13.56504*13.56505*13.56504
10/26/2014 23:15:00*13.56504*13.56504*13.56529*13.56504
10/26/2014 23:20:00*13.56504*13.56504*13.56504*13.56504
10/26/2014 23:25:00*13.56504*13.56504*13.56504*13.56504
10/26/2014 23:30:00*13.56504*13.56471*13.56504*13.56471
10/26/2014 23:35:00*13.56471*13.56462*13.56471*13.56331
10/26/2014 23:40:00*13.56462*13.5657*13.56687*13.56437
10/26/2014 23:45:00*13.5657*13.5652*13.5658*13.56512
10/26/2014 23:50:00*13.5652*13.56531*13.56571*13.56511
10/26/2014 23:55:00*13.56531*13.5663*13.5663*13.56531
10/27/2014 00:05:00*13.5667*13.5664*13.5672*13.5662
10/27/2014 00:10:00*13.5664*13.5664*13.5665*13.5662
10/27/2014 00:15:00*13.5664*13.5665*13.5666*13.5664
10/27/2014 00:20:00*13.5665*13.56611*13.5665*13.56595
10/27/2014 00:25:00*13.56611*13.5662*13.5662*13.56589
10/27/2014 00:30:00*13.5662*13.5662*13.5662*13.5661
10/27/2014 00:35:00*13.5662*13.56469*13.5662*13.5646
10/27/2014 00:40:00*13.56469*13.56661*13.56662*13.56469
10/27/2014 00:45:00*13.56661*13.56662*13.56662*13.56661
10/27/2014 00:50:00*13.56662*13.56605*13.5667*13.56479
10/27/2014 00:55:00*13.56605*13.56605*13.56605*13.56605
10/27/2014 01:00:00*13.56605*13.56605*13.56605*13.56604
10/27/2014 01:05:00*13.56605*13.56605*13.56605*13.56604
10/27/2014 01:10:00*13.56605*13.56605*13.56605*13.56604
10/27/2014 01:15:00*13.56605*13.56605*13.56605*13.56605
10/27/2014 01:20:00*13.56605*13.56605*13.56605*13.56561
10/27/2014 01:25:00*13.56605*13.56605*13.56605*13.56605
10/27/2014 01:30:00*13.56605*13.56605*13.56605*13.56605
10/27/2014 01:35:00*13.56605*13.56605*13.56605*13.56605
10/27/2014 01:40:00*13.56605*13.56605*13.56605*13.56604
10/27/2014 01:45:00*13.56605*13.56587*13.56605*13.56587
10/27/2014 01:50:00*13.56587*13.56587*13.5659*13.56587
10/27/2014 01:55:00*13.56587*13.56587*13.56587*13.56587
10/27/2014 02:00:00*13.56587*13.56587*13.56587*13.56587
10/27/2014 02:05:00*13.56587*13.56586*13.56587*13.56586
10/27/2014 02:10:00*13.56586*13.56627*13.56627*13.56586
10/27/2014 02:15:00*13.56627*13.56602*13.56627*13.56602
10/27/2014 02:20:00*13.56602*13.56798*13.5692*13.56602
10/27/2014 02:25:00*13.56798*13.56821*13.57106*13.56756
10/27/2014 02:30:00*13.56821*13.5692*13.5698*13.5681
10/27/2014 02:35:00*13.5692*13.5692*13.5694*13.569
10/27/2014 02:40:00*13.5692*13.5705*13.5714*13.5686
10/27/2014 02:45:00*13.5705*13.5697*13.5707*13.5693
10/27/2014 02:50:00*13.5697*13.57*13.5702*13.56811
10/27/2014 02:55:00*13.57*13.56766*13.5701*13.56766
10/27/2014 03:00:00*13.56766*13.56691*13.56766*13.56606
10/27/2014 03:05:00*13.56691*13.56748*13.56763*13.5664
10/27/2014 03:10:00*13.56748*13.56505*13.56748*13.56505
10/27/2014 03:15:00*13.56505*13.566*13.5673*13.56505
10/27/2014 03:20:00*13.566*13.5661*13.5662*13.5652
10/27/2014 03:25:00*13.5661*13.56561*13.5666*13.56546
10/27/2014 03:30:00*13.56561*13.56513*13.56561*13.56486
10/27/2014 03:35:00*13.56513*13.56568*13.56642*13.5642
10/27/2014 03:40:00*13.56568*13.56498*13.56617*13.56477
10/27/2014 03:45:00*13.56498*13.5646*13.56518*13.5635
10/27/2014 03:50:00*13.5646*13.57007*13.57209*13.5646
10/27/2014 03:55:00*13.57007*13.5711*13.57259*13.57007
10/27/2014 04:00:00*13.5711*13.5711*13.5711*13.57
10/27/2014 04:05:00*13.5711*13.57017*13.57407*13.56954
10/27/2014 04:10:00*13.57017*13.56867*13.5703*13.56618
10/27/2014 04:15:00*13.56867*13.57031*13.5715*13.56864
10/27/2014 04:20:00*13.57031*13.56917*13.57061*13.56842
10/27/2014 04:25:00*13.56917*13.5695*13.5697*13.56819
10/27/2014 04:30:00*13.5695*13.56872*13.5696*13.5685
10/27/2014 04:35:00*13.56872*13.5742*13.57421*13.56872
10/27/2014 04:40:00*13.5742*13.57372*13.57431*13.57355
10/27/2014 04:45:00*13.57372*13.57568*13.57768*13.57318
10/27/2014 04:50:00*13.57568*13.57568*13.57569*13.57568
10/27/2014 04:55:00*13.57568*13.57812*13.5791*13.57568
10/27/2014 05:00:00*13.57812*13.57791*13.57851*13.57742
10/27/2014 05:05:00*13.57791*13.57941*13.58267*13.57721
10/27/2014 05:10:00*13.57941*13.58118*13.582*13.57941
10/27/2014 05:15:00*13.58118*13.58304*13.58304*13.5799
10/27/2014 05:20:00*13.58304*13.58068*13.58304*13.58068
10/27/2014 05:25:00*13.58068*13.5844*13.58667*13.58068
10/27/2014 05:30:00*13.5844*13.58318*13.5862*13.58118
10/27/2014 05:35:00*13.58318*13.58291*13.587*13.58218
10/27/2014 05:40:00*13.58291*13.58317*13.5844*13.58211
10/27/2014 05:45:00*13.58317*13.58411*13.5851*13.58241
10/27/2014 05:50:00*13.58411*13.59681*13.5987*13.58298
10/27/2014 05:55:00*13.59681*13.59845*13.5989*13.5945
10/27/2014 06:00:00*13.59845*13.59969*13.60077*13.59789
10/27/2014 06:05:00*13.59969*13.6033*13.6063*13.59969
10/27/2014 06:10:00*13.6033*13.6058*13.6058*13.6021
10/27/2014 06:15:00*13.6058*13.6057*13.6065*13.6056
10/27/2014 06:20:00*13.6057*13.60707*13.60782*13.6051
10/27/2014 06:25:00*13.60707*13.6174*13.6174*13.60707
10/27/2014 06:30:00*13.6174*13.61904*13.62204*13.6168
10/27/2014 06:35:00*13.61904*13.6211*13.62171*13.6181
10/27/2014 06:40:00*13.6211*13.6233*13.6243*13.6211
10/27/2014 06:45:00*13.6233*13.6283*13.62831*13.6225
10/27/2014 06:50:00*13.6283*13.6236*13.62871*13.6231
10/27/2014 06:55:00*13.6236*13.62211*13.6238*13.62167
10/27/2014 07:00:00*13.62211*13.61711*13.6224*13.61682
10/27/2014 07:05:00*13.61711*13.59901*13.61711*13.5968
10/27/2014 07:10:00*13.59901*13.58218*13.602*13.58218
10/27/2014 07:15:00*13.58218*13.6036*13.6037*13.58217
10/27/2014 07:20:00*13.6036*13.60042*13.60417*13.59718
10/27/2014 07:25:00*13.60042*13.5905*13.6005*13.5905
10/27/2014 07:30:00*13.5905*13.5895*13.59132*13.58567
10/27/2014 07:35:00*13.5895*13.5962*13.5977*13.589
10/27/2014 07:40:00*13.5962*13.5924*13.5985*13.5921
10/27/2014 07:45:00*13.5924*13.5887*13.59451*13.5845
10/27/2014 07:50:00*13.5887*13.5918*13.59291*13.58667
10/27/2014 07:55:00*13.5918*13.5955*13.598*13.5918
10/27/2014 08:00:00*13.5955*13.594*13.5962*13.594
10/27/2014 08:05:00*13.594*13.58218*13.594*13.5805
10/27/2014 08:10:00*13.58218*13.5833*13.58367*13.58041
10/27/2014 08:15:00*13.5833*13.5806*13.5843*13.5804
10/27/2014 08:20:00*13.5806*13.57217*13.58161*13.5668
10/27/2014 08:25:00*13.57217*13.5753*13.5758*13.57133
10/27/2014 08:30:00*13.5753*13.576*13.5782*13.575
10/27/2014 08:35:00*13.576*13.56782*13.58232*13.56492
10/27/2014 08:40:00*13.56782*13.56542*13.5704*13.5652
10/27/2014 08:45:00*13.56542*13.5696*13.5701*13.5587
10/27/2014 08:50:00*13.5696*13.5772*13.5777*13.5689
10/27/2014 08:55:00*13.5772*13.567*13.5772*13.5654
10/27/2014 09:00:00*13.567*13.5673*13.5677*13.5669
10/27/2014 09:05:00*13.5673*13.5746*13.57541*13.56702
10/27/2014 09:10:00*13.5746*13.5728*13.58277*13.5704
10/27/2014 09:15:00*13.5728*13.5747*13.5749*13.5721
10/27/2014 09:20:00*13.5747*13.5753*13.57611*13.57411
10/27/2014 09:25:00*13.5753*13.57421*13.5766*13.5733
10/27/2014 09:30:00*13.57421*13.57561*13.57591*13.57421
10/27/2014 09:35:00*13.57561*13.5748*13.57841*13.5748
10/27/2014 09:40:00*13.5748*13.5733*13.5767*13.57261
10/27/2014 09:45:00*13.5733*13.5712*13.5733*13.5705
10/27/2014 09:50:00*13.5712*13.57303*13.5754*13.56852
10/27/2014 09:55:00*13.57303*13.57177*13.5752*13.5715
10/27/2014 10:00:00*13.57177*13.57331*13.57567*13.57017
10/27/2014 10:05:00*13.57331*13.57465*13.5758*13.57276
10/27/2014 10:10:00*13.57465*13.56152*13.57465*13.56027
10/27/2014 10:15:00*13.56152*13.5513*13.5623*13.5501
10/27/2014 10:20:00*13.5513*13.5529*13.5536*13.5469
10/27/2014 10:25:00*13.5529*13.55481*13.55524*13.5526
10/27/2014 10:30:00*13.55481*13.5583*13.5595*13.55352
10/27/2014 10:35:00*13.5583*13.5578*13.56028*13.55602
10/27/2014 10:40:00*13.5578*13.5558*13.5598*13.55477
10/27/2014 10:45:00*13.5558*13.55052*13.5561*13.55002
10/27/2014 10:50:00*13.55052*13.55318*13.5552*13.55027
10/27/2014 10:55:00*13.55318*13.5536*13.5555*13.5519
10/27/2014 11:00:00*13.5536*13.5578*13.55917*13.55349
10/27/2014 11:05:00*13.5578*13.5578*13.5591*13.5572
10/27/2014 11:10:00*13.5578*13.55703*13.55981*13.55703
10/27/2014 11:15:00*13.55703*13.55592*13.55703*13.55277
10/27/2014 11:20:00*13.55592*13.55667*13.55782*13.55467
10/27/2014 11:25:00*13.55667*13.5613*13.56152*13.55667
10/27/2014 11:30:00*13.5613*13.5617*13.5638*13.5603
10/27/2014 11:35:00*13.5617*13.56441*13.5648*13.5616
10/27/2014 11:40:00*13.56441*13.56577*13.5667*13.56181
10/27/2014 11:45:00*13.56577*13.5641*13.5663*13.5626
10/27/2014 11:50:00*13.5641*13.5634*13.5664*13.5612
10/27/2014 11:55:00*13.5634*13.5649*13.56796*13.56265
10/27/2014 12:00:00*13.5649*13.5712*13.5721*13.5631
10/27/2014 12:05:00*13.5712*13.56252*13.5715*13.56252
10/27/2014 12:10:00*13.56252*13.56*13.56278*13.5589
10/27/2014 12:15:00*13.56*13.5647*13.5661*13.55877
10/27/2014 12:20:00*13.5647*13.5685*13.57201*13.5646
10/27/2014 12:25:00*13.5685*13.56811*13.57027*13.56646
10/27/2014 12:30:00*13.56811*13.5684*13.5685*13.56523
10/27/2014 12:35:00*13.5684*13.5681*13.5728*13.5677
10/27/2014 12:40:00*13.5681*13.5685*13.56881*13.56652
10/27/2014 12:45:00*13.5685*13.56777*13.5687*13.5675
10/27/2014 12:50:00*13.56777*13.5676*13.57*13.5671
10/27/2014 12:55:00*13.5676*13.56677*13.5678*13.5666
10/27/2014 13:00:00*13.56677*13.5703*13.5704*13.56452
10/27/2014 13:05:00*13.5703*13.5683*13.571*13.5683
10/27/2014 13:10:00*13.5683*13.56751*13.5687*13.5657
10/27/2014 13:15:00*13.56751*13.5678*13.56921*13.5658
10/27/2014 13:20:00*13.5678*13.5673*13.5679*13.56641
10/27/2014 13:25:00*13.5673*13.5648*13.5677*13.56437
10/27/2014 13:30:00*13.5648*13.5645*13.56761*13.5635
10/27/2014 13:35:00*13.5645*13.5679*13.568*13.56377
10/27/2014 13:40:00*13.5679*13.5673*13.5683*13.56629
10/27/2014 13:45:00*13.5673*13.57011*13.5702*13.5657
10/27/2014 13:50:00*13.57011*13.5688*13.57071*13.56551
10/27/2014 13:55:00*13.5688*13.5777*13.5777*13.5681
10/27/2014 14:00:00*13.5777*13.5759*13.5782*13.5756
10/27/2014 14:05:00*13.5759*13.57177*13.576*13.57127
10/27/2014 14:10:00*13.57177*13.57465*13.5757*13.5679
10/27/2014 14:15:00*13.57465*13.5728*13.5749*13.5717
10/27/2014 14:20:00*13.5728*13.5693*13.5728*13.5678
10/27/2014 14:25:00*13.5693*13.5693*13.5715*13.56753
10/27/2014 14:30:00*13.5693*13.57288*13.57321*13.5693
10/27/2014 14:35:00*13.57288*13.576*13.5771*13.57288
10/27/2014 14:40:00*13.576*13.5732*13.576*13.5721
10/27/2014 14:45:00*13.5732*13.5703*13.5762*13.5691
10/27/2014 14:50:00*13.5703*13.5662*13.5706*13.5662
10/27/2014 14:55:00*13.5662*13.56741*13.5676*13.5621
10/27/2014 15:00:00*13.56741*13.56601*13.56831*13.5643
10/27/2014 15:05:00*13.56601*13.5661*13.56631*13.56477
10/27/2014 15:10:00*13.5661*13.5736*13.58008*13.56445
10/27/2014 15:15:00*13.5736*13.5778*13.5787*13.5699
10/27/2014 15:20:00*13.5778*13.574*13.5808*13.57167
10/27/2014 15:25:00*13.574*13.5741*13.5751*13.5733
10/27/2014 15:30:00*13.5741*13.5712*13.5768*13.5706
10/27/2014 15:35:00*13.5712*13.5755*13.5756*13.5695
10/27/2014 15:40:00*13.5755*13.5703*13.57577*13.5689
10/27/2014 15:45:00*13.5703*13.5687*13.5716*13.56695
10/27/2014 15:50:00*13.5687*13.5695*13.5732*13.5684
10/27/2014 15:55:00*13.5695*13.57177*13.5729*13.569
10/27/2014 16:00:00*13.57177*13.57061*13.5725*13.57061
10/27/2014 16:05:00*13.57061*13.57031*13.5718*13.5699
10/27/2014 16:10:00*13.57031*13.56521*13.57031*13.56511
10/27/2014 16:15:00*13.56521*13.5613*13.5654*13.55891
10/27/2014 16:20:00*13.5613*13.5568*13.5622*13.55611
10/27/2014 16:25:00*13.5568*13.5518*13.5591*13.5515
10/27/2014 16:30:00*13.5518*13.54631*13.5519*13.546
10/27/2014 16:35:00*13.54631*13.54631*13.54661*13.54441
10/27/2014 16:40:00*13.54631*13.54571*13.54631*13.5449
10/27/2014 16:45:00*13.54571*13.5455*13.5463*13.54511
10/27/2014 16:50:00*13.5455*13.5445*13.5457*13.5441
10/27/2014 16:55:00*13.5445*13.5448*13.5451*13.542
10/27/2014 17:00:00*13.5448*13.5363*13.5452*13.5329
