10/23/2014 17:05:00*13.5575*13.5545*13.5578*13.5502
10/23/2014 17:10:00*13.5545*13.5635*13.5657*13.5541
10/23/2014 17:15:00*13.5635*13.567*13.5681*13.5635
10/23/2014 17:20:00*13.567*13.5521*13.5678*13.5461
10/23/2014 17:25:00*13.5521*13.5514*13.5521*13.5506
10/23/2014 17:30:00*13.5514*13.54*13.5514*13.5375
10/23/2014 17:35:00*13.54*13.5516*13.552*13.54
10/23/2014 17:40:00*13.5516*13.545*13.5517*13.5448
10/23/2014 17:45:00*13.545*13.5418*13.55*13.5418
10/23/2014 17:50:00*13.5418*13.5417*13.5427*13.5417
10/23/2014 17:55:00*13.5417*13.542*13.5436*13.5415
10/23/2014 18:00:00*13.542*13.5516*13.5516*13.54131
10/23/2014 18:05:00*13.5516*13.55381*13.55381*13.5459
10/23/2014 18:10:00*13.55381*13.55511*13.55511*13.55381
10/23/2014 18:15:00*13.55511*13.55281*13.55511*13.55157
10/23/2014 18:20:00*13.55281*13.55431*13.55771*13.55281
10/23/2014 18:25:00*13.55431*13.55521*13.55521*13.55428
10/23/2014 18:30:00*13.55521*13.55691*13.55741*13.5535
10/23/2014 18:35:00*13.55691*13.55751*13.55751*13.55631
10/23/2014 18:40:00*13.55751*13.55465*13.55781*13.55151
10/23/2014 18:45:00*13.55465*13.55631*13.55631*13.55131
10/23/2014 18:50:00*13.55631*13.55511*13.55701*13.55051
10/23/2014 18:55:00*13.55511*13.5545*13.5554*13.54931
10/23/2014 19:00:00*13.5545*13.5554*13.5555*13.54951
10/23/2014 19:05:00*13.5554*13.5525*13.5557*13.5524
10/23/2014 19:10:00*13.5525*13.55273*13.5531*13.5525
10/23/2014 19:15:00*13.55273*13.55281*13.55281*13.5527
10/23/2014 19:20:00*13.55281*13.55201*13.55291*13.552
10/23/2014 19:25:00*13.55201*13.55181*13.55201*13.55171
10/23/2014 19:30:00*13.55181*13.5529*13.5529*13.5514
10/23/2014 19:35:00*13.5529*13.55327*13.55391*13.5527
10/23/2014 19:40:00*13.55327*13.55327*13.55327*13.55327
10/23/2014 19:45:00*13.55327*13.55241*13.55327*13.55241
10/23/2014 19:50:00*13.55241*13.55251*13.55271*13.55241
10/23/2014 19:55:00*13.55251*13.5517*13.55251*13.55162
10/23/2014 20:00:00*13.5517*13.55241*13.55241*13.55162
10/23/2014 20:05:00*13.55241*13.5532*13.5532*13.55241
10/23/2014 20:10:00*13.5532*13.5561*13.5563*13.5532
10/23/2014 20:15:00*13.5561*13.5563*13.5563*13.5555
10/23/2014 20:20:00*13.5563*13.5561*13.5563*13.5559
10/23/2014 20:25:00*13.5561*13.5556*13.5561*13.5555
10/23/2014 20:30:00*13.5556*13.5563*13.5563*13.5555
10/23/2014 20:35:00*13.5563*13.5548*13.5563*13.55364
10/23/2014 20:40:00*13.5548*13.55411*13.5548*13.553
10/23/2014 20:45:00*13.55411*13.55444*13.55461*13.55411
10/23/2014 20:50:00*13.55444*13.56079*13.5616*13.55444
10/23/2014 20:55:00*13.56079*13.55811*13.5608*13.55786
10/23/2014 21:00:00*13.55811*13.5587*13.5593*13.5576
10/23/2014 21:05:00*13.5587*13.55826*13.5589*13.55826
10/23/2014 21:10:00*13.55826*13.55891*13.55941*13.55826
10/23/2014 21:15:00*13.55891*13.55831*13.55901*13.55804
10/23/2014 21:20:00*13.55831*13.55762*13.55831*13.55762
10/23/2014 21:25:00*13.55762*13.55821*13.55831*13.55762
10/23/2014 21:30:00*13.55821*13.55741*13.55821*13.55741
10/23/2014 21:35:00*13.55741*13.55721*13.55741*13.55721
10/23/2014 21:40:00*13.55721*13.55794*13.55891*13.55699
10/23/2014 21:45:00*13.55794*13.55588*13.55941*13.55588
10/23/2014 21:50:00*13.55588*13.55273*13.55588*13.55273
10/23/2014 21:55:00*13.55273*13.56211*13.56211*13.55273
10/23/2014 22:00:00*13.56211*13.56057*13.56437*13.56057
10/23/2014 22:05:00*13.56057*13.56161*13.56161*13.56057
10/23/2014 22:10:00*13.56161*13.56111*13.56161*13.56111
10/23/2014 22:15:00*13.56111*13.5613*13.5614*13.56111
10/23/2014 22:20:00*13.5613*13.561*13.5615*13.561
10/23/2014 22:25:00*13.561*13.56101*13.5613*13.5607
10/23/2014 22:30:00*13.56101*13.56161*13.56161*13.56101
10/23/2014 22:35:00*13.56161*13.55988*13.56161*13.55987
10/23/2014 22:40:00*13.55988*13.55987*13.55988*13.55987
10/23/2014 22:45:00*13.55987*13.56021*13.56021*13.55987
10/23/2014 22:50:00*13.56021*13.56061*13.56061*13.56021
10/23/2014 22:55:00*13.56061*13.56051*13.56061*13.56011
10/23/2014 23:00:00*13.56051*13.56051*13.56051*13.56051
10/23/2014 23:05:00*13.56051*13.56081*13.56081*13.56051
10/23/2014 23:10:00*13.56081*13.56051*13.56081*13.55991
10/23/2014 23:15:00*13.56051*13.56031*13.56051*13.56031
10/23/2014 23:20:00*13.56031*13.56051*13.56051*13.56021
10/23/2014 23:25:00*13.56051*13.56031*13.56051*13.56031
10/23/2014 23:30:00*13.56031*13.56051*13.56051*13.56011
10/23/2014 23:35:00*13.56051*13.56001*13.56051*13.56001
10/23/2014 23:40:00*13.56001*13.55981*13.56021*13.55971
10/23/2014 23:45:00*13.55981*13.55934*13.55981*13.55934
10/23/2014 23:50:00*13.55934*13.54962*13.55934*13.54962
10/23/2014 23:55:00*13.54962*13.55087*13.55087*13.54962
10/24/2014 00:00:00*13.55087*13.55063*13.55087*13.55063
10/24/2014 00:05:00*13.55063*13.55063*13.55063*13.55063
10/24/2014 00:10:00*13.55063*13.55008*13.55063*13.55007
10/24/2014 00:15:00*13.55008*13.55359*13.55361*13.55008
10/24/2014 00:20:00*13.55359*13.55212*13.55359*13.55212
10/24/2014 00:25:00*13.55212*13.55509*13.5551*13.55186
10/24/2014 00:30:00*13.55509*13.5551*13.5551*13.55509
10/24/2014 00:35:00*13.5551*13.5551*13.5551*13.5551
10/24/2014 00:40:00*13.5551*13.5551*13.5551*13.5551
10/24/2014 00:45:00*13.5551*13.55539*13.55539*13.5551
10/24/2014 00:50:00*13.55539*13.55539*13.55539*13.55539
10/24/2014 00:55:00*13.55539*13.55416*13.55539*13.55316
10/24/2014 01:00:00*13.55416*13.55466*13.55466*13.55379
10/24/2014 01:05:00*13.55466*13.55428*13.55466*13.55428
10/24/2014 01:10:00*13.55428*13.55393*13.55428*13.55393
10/24/2014 01:15:00*13.55393*13.55393*13.55393*13.55393
10/24/2014 01:20:00*13.55393*13.5539*13.55393*13.5539
10/24/2014 01:25:00*13.5539*13.55391*13.55391*13.5539
10/24/2014 01:30:00*13.55391*13.55416*13.5548*13.5539
10/24/2014 01:35:00*13.55416*13.55416*13.55416*13.55416
10/24/2014 01:40:00*13.55416*13.55391*13.55416*13.55391
10/24/2014 01:45:00*13.55391*13.55391*13.55411*13.5539
10/24/2014 01:50:00*13.55391*13.55349*13.55391*13.55349
10/24/2014 01:55:00*13.55349*13.55287*13.55349*13.55287
10/24/2014 02:00:00*13.55287*13.55287*13.55287*13.55286
10/24/2014 02:05:00*13.55287*13.55341*13.55341*13.55261
10/24/2014 02:10:00*13.55341*13.55217*13.55341*13.55217
10/24/2014 02:15:00*13.55217*13.55561*13.55589*13.55076
10/24/2014 02:20:00*13.55561*13.55086*13.55561*13.55086
10/24/2014 02:25:00*13.55086*13.55341*13.55487*13.55086
10/24/2014 02:30:00*13.55341*13.55481*13.55481*13.5509
10/24/2014 02:35:00*13.55481*13.5557*13.55617*13.55481
10/24/2014 02:40:00*13.5557*13.56517*13.56517*13.5557
10/24/2014 02:45:00*13.56517*13.57018*13.57031*13.56517
10/24/2014 02:50:00*13.57018*13.56869*13.57018*13.56721
10/24/2014 02:55:00*13.56869*13.57046*13.57046*13.56869
10/24/2014 03:00:00*13.57046*13.56941*13.5713*13.56911
10/24/2014 03:05:00*13.56941*13.57232*13.57232*13.56811
10/24/2014 03:10:00*13.57232*13.5587*13.57232*13.5582
10/24/2014 03:15:00*13.5587*13.55651*13.56061*13.5534
10/24/2014 03:20:00*13.55651*13.5662*13.56672*13.5562
10/24/2014 03:25:00*13.5662*13.56122*13.57092*13.56121
10/24/2014 03:30:00*13.56122*13.56311*13.56321*13.56121
10/24/2014 03:35:00*13.56311*13.55618*13.56769*13.55618
10/24/2014 03:40:00*13.55618*13.5602*13.56091*13.5547
10/24/2014 03:45:00*13.5602*13.56051*13.56471*13.55997
10/24/2014 03:50:00*13.56051*13.55681*13.56141*13.55671
10/24/2014 03:55:00*13.55681*13.55651*13.55742*13.55221
10/24/2014 04:00:00*13.55651*13.55331*13.55891*13.5532
10/24/2014 04:05:00*13.55331*13.55424*13.55967*13.55331
10/24/2014 04:10:00*13.55424*13.55711*13.55711*13.55337
10/24/2014 04:15:00*13.55711*13.55348*13.55721*13.55348
10/24/2014 04:20:00*13.55348*13.5562*13.5566*13.55348
10/24/2014 04:25:00*13.5562*13.54741*13.55721*13.54727
10/24/2014 04:30:00*13.54741*13.54771*13.55119*13.54671
10/24/2014 04:35:00*13.54771*13.55398*13.5562*13.5469
10/24/2014 04:40:00*13.55398*13.5527*13.55398*13.55162
10/24/2014 04:45:00*13.5527*13.55146*13.5528*13.55146
10/24/2014 04:50:00*13.55146*13.54813*13.55261*13.54801
10/24/2014 04:55:00*13.54813*13.5518*13.5518*13.54731
10/24/2014 05:00:00*13.5518*13.5522*13.5543*13.55179
10/24/2014 05:05:00*13.5522*13.55219*13.5537*13.5505
10/24/2014 05:10:00*13.55219*13.55219*13.5534*13.5519
10/24/2014 05:15:00*13.55219*13.5532*13.5544*13.552
10/24/2014 05:20:00*13.5532*13.55339*13.5551*13.55318
10/24/2014 05:25:00*13.55339*13.5568*13.5579*13.55319
10/24/2014 05:30:00*13.5568*13.5587*13.5587*13.5565
10/24/2014 05:35:00*13.5587*13.55768*13.5591*13.5567
10/24/2014 05:40:00*13.55768*13.5562*13.55768*13.5553
10/24/2014 05:45:00*13.5562*13.5548*13.5569*13.5535
10/24/2014 05:50:00*13.5548*13.558*13.558*13.5541
10/24/2014 05:55:00*13.558*13.56058*13.56308*13.55658
10/24/2014 06:00:00*13.56058*13.5617*13.5617*13.56058
10/24/2014 06:05:00*13.5617*13.5628*13.5663*13.5616
10/24/2014 06:10:00*13.5628*13.5621*13.5628*13.56208
10/24/2014 06:15:00*13.5621*13.56557*13.56582*13.56208
10/24/2014 06:20:00*13.56557*13.5643*13.5687*13.5631
10/24/2014 06:25:00*13.5643*13.5635*13.5643*13.5615
10/24/2014 06:30:00*13.5635*13.5603*13.56371*13.5595
10/24/2014 06:35:00*13.5603*13.5606*13.5625*13.5603
10/24/2014 06:40:00*13.5606*13.552*13.5606*13.552
10/24/2014 06:45:00*13.552*13.5465*13.552*13.5465
10/24/2014 06:50:00*13.5465*13.5473*13.54817*13.5463
10/24/2014 06:55:00*13.5473*13.5471*13.55042*13.5458
10/24/2014 07:00:00*13.5471*13.549*13.5496*13.5465
10/24/2014 07:05:00*13.549*13.5506*13.5515*13.5467
10/24/2014 07:10:00*13.5506*13.5513*13.5525*13.5502
10/24/2014 07:15:00*13.5513*13.5493*13.55321*13.5474
10/24/2014 07:20:00*13.5493*13.5531*13.5557*13.5493
10/24/2014 07:25:00*13.5531*13.5539*13.555*13.5531
10/24/2014 07:30:00*13.5539*13.5526*13.55431*13.5525
10/24/2014 07:35:00*13.5526*13.55442*13.55442*13.5508
10/24/2014 07:40:00*13.55442*13.55481*13.5558*13.5537
10/24/2014 07:45:00*13.55481*13.5528*13.55481*13.5528
10/24/2014 07:50:00*13.5528*13.55142*13.5529*13.54925
10/24/2014 07:55:00*13.55142*13.5417*13.55143*13.53967
10/24/2014 08:00:00*13.5417*13.5437*13.5447*13.5359
10/24/2014 08:05:00*13.5437*13.54331*13.5456*13.5398
10/24/2014 08:10:00*13.54331*13.5453*13.5506*13.5428
10/24/2014 08:15:00*13.5453*13.53977*13.5453*13.53927
10/24/2014 08:20:00*13.53977*13.5377*13.53977*13.53731
10/24/2014 08:25:00*13.5377*13.5358*13.538*13.53461
10/24/2014 08:30:00*13.5358*13.53501*13.5358*13.53278
10/24/2014 08:35:00*13.53501*13.53581*13.5375*13.5328
10/24/2014 08:40:00*13.53581*13.5456*13.5456*13.53581
10/24/2014 08:45:00*13.5456*13.5418*13.5536*13.5393
10/24/2014 08:50:00*13.5418*13.54167*13.5454*13.54052
10/24/2014 08:55:00*13.54167*13.53552*13.5432*13.5348
10/24/2014 09:00:00*13.53552*13.5355*13.5361*13.5326
10/24/2014 09:05:00*13.5355*13.5413*13.5419*13.5351
10/24/2014 09:10:00*13.5413*13.5347*13.5449*13.5345
10/24/2014 09:15:00*13.5347*13.53303*13.5377*13.533
10/24/2014 09:20:00*13.53303*13.53752*13.5386*13.53303
10/24/2014 09:25:00*13.53752*13.53687*13.5387*13.5356
10/24/2014 09:30:00*13.53687*13.5322*13.53687*13.5279
10/24/2014 09:35:00*13.5322*13.5278*13.5322*13.5257
10/24/2014 09:40:00*13.5278*13.5272*13.5296*13.5236
10/24/2014 09:45:00*13.5272*13.52821*13.5304*13.5266
10/24/2014 09:50:00*13.52821*13.53171*13.53181*13.5278
10/24/2014 09:55:00*13.53171*13.5287*13.53171*13.5219
10/24/2014 10:00:00*13.5287*13.5255*13.5293*13.5252
10/24/2014 10:05:00*13.5255*13.52715*13.52953*13.523
10/24/2014 10:10:00*13.52715*13.5283*13.53331*13.5264
10/24/2014 10:15:00*13.5283*13.5344*13.53721*13.5269
10/24/2014 10:20:00*13.5344*13.5352*13.5362*13.5338
10/24/2014 10:25:00*13.5352*13.5334*13.5361*13.5334
10/24/2014 10:30:00*13.5334*13.534*13.5351*13.532
10/24/2014 10:35:00*13.534*13.5233*13.534*13.5231
10/24/2014 10:40:00*13.5233*13.52771*13.53055*13.52178
10/24/2014 10:45:00*13.52771*13.5293*13.5311*13.526
10/24/2014 10:50:00*13.5293*13.53575*13.53575*13.5279
10/24/2014 10:55:00*13.53575*13.5353*13.5391*13.5287
10/24/2014 11:00:00*13.5353*13.531*13.5353*13.5301
10/24/2014 11:05:00*13.531*13.52767*13.531*13.52328
10/24/2014 11:10:00*13.52767*13.5247*13.52767*13.5235
10/24/2014 11:15:00*13.5247*13.52352*13.52596*13.52302
10/24/2014 11:20:00*13.52352*13.51878*13.52352*13.51878
10/24/2014 11:25:00*13.51878*13.52351*13.5249*13.51681
10/24/2014 11:30:00*13.52351*13.52617*13.52667*13.52292
10/24/2014 11:35:00*13.52617*13.52528*13.52691*13.5235
10/24/2014 11:40:00*13.52528*13.5266*13.52751*13.52384
10/24/2014 11:45:00*13.5266*13.52701*13.5283*13.5265
10/24/2014 11:50:00*13.52701*13.5283*13.52881*13.52701
10/24/2014 11:55:00*13.5283*13.5296*13.5325*13.5283
10/24/2014 12:00:00*13.5296*13.52961*13.5305*13.5274
10/24/2014 12:05:00*13.52961*13.5314*13.5333*13.52961
10/24/2014 12:10:00*13.5314*13.5332*13.53341*13.53081
10/24/2014 12:15:00*13.5332*13.5333*13.5356*13.53281
10/24/2014 12:20:00*13.5333*13.53241*13.534*13.5308
10/24/2014 12:25:00*13.53241*13.5333*13.5335*13.5321
10/24/2014 12:30:00*13.5333*13.5352*13.5368*13.5326
10/24/2014 12:35:00*13.5352*13.5349*13.5364*13.5322
10/24/2014 12:40:00*13.5349*13.5297*13.5374*13.52941
10/24/2014 12:45:00*13.5297*13.528*13.5297*13.5275
10/24/2014 12:50:00*13.528*13.5285*13.5341*13.5276
10/24/2014 12:55:00*13.5285*13.5271*13.5316*13.5251
10/24/2014 13:00:00*13.5271*13.5291*13.5296*13.5242
10/24/2014 13:05:00*13.5291*13.5283*13.53011*13.5275
10/24/2014 13:10:00*13.5283*13.53101*13.5311*13.5283
10/24/2014 13:15:00*13.53101*13.5334*13.5336*13.5289
10/24/2014 13:20:00*13.5334*13.5315*13.53381*13.5302
10/24/2014 13:25:00*13.5315*13.52961*13.5317*13.5289
10/24/2014 13:30:00*13.52961*13.5294*13.5303*13.5281
10/24/2014 13:35:00*13.5294*13.5288*13.5313*13.5286
10/24/2014 13:40:00*13.5288*13.5259*13.5288*13.5252
10/24/2014 13:45:00*13.5259*13.5179*13.5264*13.5179
10/24/2014 13:50:00*13.5179*13.5227*13.5228*13.5171
10/24/2014 13:55:00*13.5227*13.5212*13.5232*13.5203
10/24/2014 14:00:00*13.5212*13.5231*13.5236*13.5207
10/24/2014 14:05:00*13.5231*13.524*13.5258*13.5219
10/24/2014 14:10:00*13.524*13.5237*13.5251*13.5208
10/24/2014 14:15:00*13.5237*13.5298*13.53061*13.5231
10/24/2014 14:20:00*13.5298*13.5343*13.5358*13.5283
10/24/2014 14:25:00*13.5343*13.5358*13.536*13.5338
10/24/2014 14:30:00*13.5358*13.54101*13.54291*13.5337
10/24/2014 14:35:00*13.54101*13.54051*13.54221*13.5377
10/24/2014 14:40:00*13.54051*13.5411*13.54221*13.53851
10/24/2014 14:45:00*13.5411*13.546*13.5485*13.5411
10/24/2014 14:50:00*13.546*13.5497*13.55051*13.546
10/24/2014 14:55:00*13.5497*13.55461*13.55581*13.54911
10/24/2014 15:00:00*13.55461*13.5497*13.55461*13.5488
10/24/2014 15:05:00*13.5497*13.54691*13.5509*13.54591
10/24/2014 15:10:00*13.54691*13.54361*13.551*13.54281
10/24/2014 15:15:00*13.54361*13.5421*13.54361*13.5415
10/24/2014 15:20:00*13.5421*13.5428*13.5434*13.5409
10/24/2014 15:25:00*13.5428*13.5518*13.55261*13.5428
10/24/2014 15:30:00*13.5518*13.5535*13.5551*13.5487
10/24/2014 15:35:00*13.5535*13.5536*13.5538*13.5531
10/24/2014 15:40:00*13.5536*13.5553*13.5554*13.5528
10/24/2014 15:45:00*13.5553*13.5545*13.5596*13.5535
10/24/2014 15:50:00*13.5545*13.549*13.5545*13.5484
10/24/2014 15:55:00*13.549*13.5525*13.5536*13.548
10/24/2014 16:00:00*13.5525*13.555*13.5567*13.5525
10/24/2014 16:05:00*13.555*13.5549*13.5562*13.5539
10/24/2014 16:10:00*13.5549*13.5522*13.5558*13.5522
10/24/2014 16:15:00*13.5522*13.555*13.555*13.5505
10/24/2014 16:20:00*13.555*13.5552*13.5558*13.5537
10/24/2014 16:25:00*13.5552*13.5537*13.5569*13.5532
10/24/2014 16:30:00*13.5537*13.5529*13.5545*13.55
10/24/2014 16:35:00*13.5529*13.5568*13.5607*13.5528
10/24/2014 16:40:00*13.5568*13.5566*13.5576*13.5561
10/24/2014 16:45:00*13.5566*13.5548*13.5604*13.5548
10/24/2014 16:50:00*13.5548*13.556*13.5613*13.5546
10/24/2014 16:55:00*13.556*13.5571*13.56*13.5549
