10/22/2014 17:05:00*13.5541*13.5545*13.5568*13.5464
10/22/2014 17:10:00*13.5545*13.5548*13.5549*13.5545
10/22/2014 17:15:00*13.5548*13.5553*13.5553*13.5545
10/22/2014 17:20:00*13.5553*13.5547*13.5553*13.55376
10/22/2014 17:25:00*13.5547*13.55376*13.5547*13.55376
10/22/2014 17:30:00*13.55376*13.5547*13.5548*13.55376
10/22/2014 17:35:00*13.5547*13.55593*13.55626*13.5545
10/22/2014 17:40:00*13.55593*13.55626*13.55626*13.55593
10/22/2014 17:45:00*13.55626*13.55626*13.55626*13.5549
10/22/2014 17:50:00*13.55626*13.55626*13.55626*13.55626
10/22/2014 17:55:00*13.55626*13.55626*13.55626*13.55626
10/22/2014 18:00:00*13.55626*13.5614*13.5614*13.55472
10/22/2014 18:05:00*13.5614*13.55941*13.5614*13.5559
10/22/2014 18:10:00*13.55941*13.55369*13.55941*13.55369
10/22/2014 18:15:00*13.55369*13.5515*13.55369*13.5514
10/22/2014 18:20:00*13.5515*13.5574*13.5586*13.5515
10/22/2014 18:25:00*13.5574*13.5564*13.5574*13.55241
10/22/2014 18:30:00*13.5564*13.55071*13.55651*13.55019
10/22/2014 18:35:00*13.55071*13.54985*13.55071*13.54985
10/22/2014 18:40:00*13.54985*13.54841*13.54985*13.5482
10/22/2014 18:45:00*13.54841*13.54825*13.54851*13.54818
10/22/2014 18:50:00*13.54825*13.55039*13.5504*13.54809
10/22/2014 18:55:00*13.55039*13.55039*13.5504*13.55039
10/22/2014 19:00:00*13.55039*13.55039*13.5504*13.54842
10/22/2014 19:05:00*13.55039*13.55041*13.55041*13.55039
10/22/2014 19:10:00*13.55041*13.5479*13.55041*13.5479
10/22/2014 19:15:00*13.5479*13.54709*13.5479*13.54709
10/22/2014 19:20:00*13.54709*13.54542*13.54709*13.54542
10/22/2014 19:25:00*13.54542*13.54901*13.54901*13.54542
10/22/2014 19:30:00*13.54901*13.5491*13.5498*13.54901
10/22/2014 19:35:00*13.5491*13.55301*13.5531*13.5491
10/22/2014 19:40:00*13.55301*13.55239*13.55301*13.55238
10/22/2014 19:45:00*13.55239*13.55371*13.55371*13.55239
10/22/2014 19:50:00*13.55371*13.55391*13.55438*13.55371
10/22/2014 19:55:00*13.55391*13.55391*13.55401*13.55391
10/22/2014 20:00:00*13.55391*13.55388*13.55401*13.5534
10/22/2014 20:05:00*13.55388*13.55331*13.55537*13.55261
10/22/2014 20:10:00*13.55331*13.55361*13.55361*13.55331
10/22/2014 20:15:00*13.55361*13.55316*13.55361*13.55316
10/22/2014 20:20:00*13.55316*13.5529*13.55316*13.55289
10/22/2014 20:25:00*13.5529*13.55289*13.5529*13.55288
10/22/2014 20:30:00*13.55289*13.5529*13.55301*13.55289
10/22/2014 20:35:00*13.5529*13.55294*13.55337*13.5529
10/22/2014 20:40:00*13.55294*13.5538*13.5538*13.55294
10/22/2014 20:45:00*13.5538*13.5535*13.5541*13.55332
10/22/2014 20:50:00*13.5535*13.55554*13.5574*13.5535
10/22/2014 20:55:00*13.55554*13.55556*13.55571*13.55535
10/22/2014 21:00:00*13.55556*13.55551*13.55731*13.55524
10/22/2014 21:05:00*13.55551*13.55732*13.5592*13.55551
10/22/2014 21:10:00*13.55732*13.55501*13.55732*13.55501
10/22/2014 21:15:00*13.55501*13.55531*13.55531*13.55501
10/22/2014 21:20:00*13.55531*13.55512*13.55531*13.55512
10/22/2014 21:25:00*13.55512*13.55512*13.55512*13.55512
10/22/2014 21:30:00*13.55512*13.55512*13.55512*13.55512
10/22/2014 21:35:00*13.55512*13.55558*13.55571*13.55512
10/22/2014 21:40:00*13.55558*13.55531*13.55558*13.55531
10/22/2014 21:45:00*13.55531*13.55457*13.55551*13.55457
10/22/2014 21:50:00*13.55457*13.55309*13.55457*13.55309
10/22/2014 21:55:00*13.55309*13.55611*13.55611*13.55309
10/22/2014 22:00:00*13.55611*13.55661*13.55661*13.55611
10/22/2014 22:05:00*13.55661*13.55661*13.55661*13.55661
10/22/2014 22:10:00*13.55661*13.55632*13.55661*13.556
10/22/2014 22:15:00*13.55632*13.55337*13.55632*13.55337
10/22/2014 22:20:00*13.55337*13.55307*13.55337*13.55307
10/22/2014 22:25:00*13.55307*13.55321*13.55321*13.55307
10/22/2014 22:30:00*13.55321*13.5529*13.55321*13.5529
10/22/2014 22:35:00*13.5529*13.5529*13.5529*13.5529
10/22/2014 22:40:00*13.5529*13.5544*13.5544*13.5529
10/22/2014 22:45:00*13.5544*13.55425*13.5546*13.55413
10/22/2014 22:50:00*13.55425*13.5555*13.5555*13.55425
10/22/2014 22:55:00*13.5555*13.5549*13.5555*13.55462
10/22/2014 23:00:00*13.5549*13.5555*13.5556*13.5549
10/22/2014 23:05:00*13.5555*13.55433*13.5558*13.55433
10/22/2014 23:10:00*13.55433*13.55435*13.5548*13.55433
10/22/2014 23:15:00*13.55435*13.55411*13.55435*13.55411
10/22/2014 23:20:00*13.55411*13.55431*13.5545*13.55411
10/22/2014 23:25:00*13.55431*13.55411*13.55431*13.55401
10/22/2014 23:30:00*13.55411*13.55431*13.55431*13.55411
10/22/2014 23:35:00*13.55431*13.55421*13.5549*13.55408
10/22/2014 23:40:00*13.55421*13.5539*13.55421*13.55389
10/22/2014 23:45:00*13.5539*13.55389*13.5539*13.55389
10/22/2014 23:50:00*13.55389*13.55407*13.55407*13.55378
10/22/2014 23:55:00*13.55407*13.55419*13.55461*13.55407
10/23/2014 00:00:00*13.55419*13.55419*13.55419*13.55419
10/23/2014 00:05:00*13.55419*13.55419*13.55419*13.55419
10/23/2014 00:10:00*13.55419*13.55451*13.55451*13.55419
10/23/2014 00:15:00*13.55451*13.55471*13.55481*13.55451
10/23/2014 00:20:00*13.55471*13.5545*13.55481*13.55439
10/23/2014 00:25:00*13.5545*13.55431*13.55471*13.5543
10/23/2014 00:30:00*13.55431*13.55434*13.55471*13.55431
10/23/2014 00:35:00*13.55434*13.55431*13.55434*13.55421
10/23/2014 00:40:00*13.55431*13.55429*13.55451*13.55429
10/23/2014 00:45:00*13.55429*13.55471*13.55471*13.55403
10/23/2014 00:50:00*13.55471*13.55531*13.55531*13.55451
10/23/2014 00:55:00*13.55531*13.55531*13.55531*13.55531
10/23/2014 01:00:00*13.55531*13.55531*13.55531*13.55531
10/23/2014 01:05:00*13.55531*13.55531*13.55531*13.55531
10/23/2014 01:10:00*13.55531*13.55561*13.55561*13.55511
10/23/2014 01:15:00*13.55561*13.5568*13.5568*13.5554
10/23/2014 01:20:00*13.5568*13.5561*13.5569*13.556
10/23/2014 01:25:00*13.5561*13.5566*13.5568*13.556
10/23/2014 01:30:00*13.5566*13.55431*13.5567*13.55423
10/23/2014 01:35:00*13.55431*13.5544*13.5545*13.55421
10/23/2014 01:40:00*13.5544*13.5544*13.55441*13.5542
10/23/2014 01:45:00*13.5544*13.55424*13.5545*13.55423
10/23/2014 01:50:00*13.55424*13.55522*13.55522*13.55424
10/23/2014 01:55:00*13.55522*13.55522*13.5553*13.55522
10/23/2014 02:00:00*13.55522*13.55526*13.5553*13.55511
10/23/2014 02:05:00*13.55526*13.55801*13.55831*13.55526
10/23/2014 02:10:00*13.55801*13.55758*13.55801*13.55758
10/23/2014 02:15:00*13.55758*13.55681*13.55758*13.55681
10/23/2014 02:20:00*13.55681*13.55561*13.55681*13.55541
10/23/2014 02:25:00*13.55561*13.55549*13.55561*13.55549
10/23/2014 02:30:00*13.55549*13.55961*13.55961*13.55526
10/23/2014 02:35:00*13.55961*13.55959*13.56157*13.55932
10/23/2014 02:40:00*13.55959*13.56009*13.56132*13.55958
10/23/2014 02:45:00*13.56009*13.56058*13.56132*13.55995
10/23/2014 02:50:00*13.56058*13.56058*13.56058*13.56004
10/23/2014 02:55:00*13.56058*13.56107*13.56132*13.56009
10/23/2014 03:00:00*13.56107*13.56142*13.56232*13.56107
10/23/2014 03:05:00*13.56142*13.56408*13.56457*13.56121
10/23/2014 03:10:00*13.56408*13.56309*13.56507*13.56308
10/23/2014 03:15:00*13.56309*13.55918*13.56407*13.55863
10/23/2014 03:20:00*13.55918*13.55869*13.55993*13.55841
10/23/2014 03:25:00*13.55869*13.55694*13.55981*13.55657
10/23/2014 03:30:00*13.55694*13.55632*13.56096*13.55444
10/23/2014 03:35:00*13.55632*13.54619*13.55632*13.54517
10/23/2014 03:40:00*13.54619*13.54518*13.5462*13.54219
10/23/2014 03:45:00*13.54518*13.54971*13.55251*13.54518
10/23/2014 03:50:00*13.54971*13.5461*13.55011*13.5437
10/23/2014 03:55:00*13.5461*13.5462*13.54621*13.5461
10/23/2014 04:00:00*13.5462*13.54618*13.54802*13.54461
10/23/2014 04:05:00*13.54618*13.53546*13.54618*13.5333
10/23/2014 04:10:00*13.53546*13.53391*13.53631*13.53307
10/23/2014 04:15:00*13.53391*13.53343*13.53541*13.53339
10/23/2014 04:20:00*13.53343*13.53918*13.5392*13.53343
10/23/2014 04:25:00*13.53918*13.53421*13.5399*13.5342
10/23/2014 04:30:00*13.53421*13.52968*13.53421*13.52776
10/23/2014 04:35:00*13.52968*13.5317*13.53204*13.52968
10/23/2014 04:40:00*13.5317*13.53711*13.53959*13.5314
10/23/2014 04:45:00*13.53711*13.5359*13.54032*13.53569
10/23/2014 04:50:00*13.5359*13.53542*13.53819*13.53419
10/23/2014 04:55:00*13.53542*13.53717*13.5386*13.53542
10/23/2014 05:00:00*13.53717*13.53181*13.53717*13.53042
10/23/2014 05:05:00*13.53181*13.53319*13.53818*13.5314
10/23/2014 05:10:00*13.53319*13.53117*13.53321*13.52992
10/23/2014 05:15:00*13.53117*13.52958*13.53368*13.52842
10/23/2014 05:20:00*13.52958*13.53167*13.53168*13.52847
10/23/2014 05:25:00*13.53167*13.52856*13.53167*13.52856
10/23/2014 05:30:00*13.52856*13.53019*13.53019*13.52856
10/23/2014 05:35:00*13.53019*13.5312*13.5325*13.53019
10/23/2014 05:40:00*13.5312*13.53219*13.5328*13.5307
10/23/2014 05:45:00*13.53219*13.53405*13.53567*13.53191
10/23/2014 05:50:00*13.53405*13.53296*13.53405*13.5307
10/23/2014 05:55:00*13.53296*13.5317*13.53328*13.53076
10/23/2014 06:00:00*13.5317*13.53141*13.53392*13.53094
10/23/2014 06:05:00*13.53141*13.53648*13.53648*13.53141
10/23/2014 06:10:00*13.53648*13.5371*13.5371*13.53623
10/23/2014 06:15:00*13.5371*13.53799*13.538*13.53699
10/23/2014 06:20:00*13.53799*13.539*13.54073*13.5366
10/23/2014 06:25:00*13.539*13.5358*13.539*13.5311
10/23/2014 06:30:00*13.5358*13.5387*13.5407*13.5358
10/23/2014 06:35:00*13.5387*13.53845*13.5397*13.53845
10/23/2014 06:40:00*13.53845*13.5391*13.53911*13.5381
10/23/2014 06:45:00*13.5391*13.5348*13.5391*13.5336
10/23/2014 06:50:00*13.5348*13.53192*13.535*13.5305
10/23/2014 06:55:00*13.53192*13.53*13.53311*13.52942
10/23/2014 07:00:00*13.53*13.53167*13.53192*13.5299
10/23/2014 07:05:00*13.53167*13.538*13.538*13.5312
10/23/2014 07:10:00*13.538*13.5387*13.54*13.5378
10/23/2014 07:15:00*13.5387*13.53017*13.5389*13.5284
10/23/2014 07:20:00*13.53017*13.5265*13.5309*13.5265
10/23/2014 07:25:00*13.5265*13.51967*13.5275*13.51967
10/23/2014 07:30:00*13.51967*13.5194*13.5207*13.5177
10/23/2014 07:35:00*13.5194*13.51971*13.5208*13.51643
10/23/2014 07:40:00*13.51971*13.5203*13.52091*13.5189
10/23/2014 07:45:00*13.5203*13.5259*13.52851*13.5203
10/23/2014 07:50:00*13.5259*13.5182*13.5259*13.5175
10/23/2014 07:55:00*13.5182*13.5183*13.5191*13.5173
10/23/2014 08:00:00*13.5183*13.5114*13.51831*13.51048
10/23/2014 08:05:00*13.5114*13.5013*13.51231*13.50093
10/23/2014 08:10:00*13.5013*13.5008*13.50279*13.4978
10/23/2014 08:15:00*13.5008*13.50348*13.5048*13.50072
10/23/2014 08:20:00*13.50348*13.51492*13.51567*13.5029
10/23/2014 08:25:00*13.51492*13.51277*13.51583*13.50777
10/23/2014 08:30:00*13.51277*13.514*13.5186*13.5114
10/23/2014 08:35:00*13.514*13.51842*13.51967*13.51333
10/23/2014 08:40:00*13.51842*13.5231*13.5268*13.51842
10/23/2014 08:45:00*13.5231*13.5215*13.5233*13.5192
10/23/2014 08:50:00*13.5215*13.5263*13.5307*13.5215
10/23/2014 08:55:00*13.5263*13.5265*13.5286*13.5231
10/23/2014 09:00:00*13.5265*13.52577*13.52811*13.52077
10/23/2014 09:05:00*13.52577*13.5288*13.52917*13.5247
10/23/2014 09:10:00*13.5288*13.5335*13.53731*13.5286
10/23/2014 09:15:00*13.5335*13.5311*13.5348*13.53077
10/23/2014 09:20:00*13.5311*13.52833*13.5334*13.52833
10/23/2014 09:25:00*13.52833*13.5249*13.52971*13.5249
10/23/2014 09:30:00*13.5249*13.5235*13.52553*13.5208
10/23/2014 09:35:00*13.5235*13.5163*13.52361*13.5161
10/23/2014 09:40:00*13.5163*13.5161*13.51692*13.51467
10/23/2014 09:45:00*13.5161*13.51777*13.51783*13.51429
10/23/2014 09:50:00*13.51777*13.51524*13.51777*13.5139
10/23/2014 09:55:00*13.51524*13.5142*13.5199*13.51377
10/23/2014 10:00:00*13.5142*13.50652*13.5142*13.50627
10/23/2014 10:05:00*13.50652*13.51287*13.51371*13.5051
10/23/2014 10:10:00*13.51287*13.51941*13.51941*13.5122
10/23/2014 10:15:00*13.51941*13.52017*13.52227*13.51781
10/23/2014 10:20:00*13.52017*13.5234*13.5249*13.5181
10/23/2014 10:25:00*13.5234*13.5201*13.52552*13.51602
10/23/2014 10:30:00*13.5201*13.5197*13.5212*13.51652
10/23/2014 10:35:00*13.5197*13.52511*13.52619*13.5197
10/23/2014 10:40:00*13.52511*13.52552*13.52971*13.5236
10/23/2014 10:45:00*13.52552*13.52152*13.52941*13.5199
10/23/2014 10:50:00*13.52152*13.5201*13.52351*13.5164
10/23/2014 10:55:00*13.5201*13.52187*13.5227*13.51762
10/23/2014 11:00:00*13.52187*13.52827*13.52911*13.52027
10/23/2014 11:05:00*13.52827*13.5294*13.5334*13.52803
10/23/2014 11:10:00*13.5294*13.5261*13.5296*13.52527
10/23/2014 11:15:00*13.5261*13.5277*13.5279*13.52527
10/23/2014 11:20:00*13.5277*13.52779*13.52779*13.5243
10/23/2014 11:25:00*13.52779*13.52903*13.5308*13.5274
10/23/2014 11:30:00*13.52903*13.5261*13.5295*13.52552
10/23/2014 11:35:00*13.5261*13.52502*13.5263*13.52452
10/23/2014 11:40:00*13.52502*13.52671*13.5281*13.52502
10/23/2014 11:45:00*13.52671*13.5254*13.5268*13.5247
10/23/2014 11:50:00*13.5254*13.5294*13.5295*13.52452
10/23/2014 11:55:00*13.5294*13.52541*13.5294*13.52478
10/23/2014 12:00:00*13.52541*13.52467*13.52617*13.52417
10/23/2014 12:05:00*13.52467*13.52851*13.52851*13.523
10/23/2014 12:10:00*13.52851*13.52552*13.52851*13.5248
10/23/2014 12:15:00*13.52552*13.53731*13.53731*13.52502
10/23/2014 12:20:00*13.53731*13.5374*13.54111*13.53552
10/23/2014 12:25:00*13.5374*13.5421*13.5484*13.5353
10/23/2014 12:30:00*13.5421*13.5397*13.5428*13.53851
10/23/2014 12:35:00*13.5397*13.5503*13.5503*13.5382
10/23/2014 12:40:00*13.5503*13.54704*13.5523*13.54677
10/23/2014 12:45:00*13.54704*13.54627*13.54871*13.54627
10/23/2014 12:50:00*13.54627*13.5448*13.5463*13.544
10/23/2014 12:55:00*13.5448*13.5491*13.54911*13.54321
10/23/2014 13:00:00*13.5491*13.54587*13.54921*13.54527
10/23/2014 13:05:00*13.54587*13.5485*13.5488*13.5457
10/23/2014 13:10:00*13.5485*13.5484*13.5497*13.54811
10/23/2014 13:15:00*13.5484*13.5562*13.5567*13.5477
10/23/2014 13:20:00*13.5562*13.5528*13.5564*13.55117
10/23/2014 13:25:00*13.5528*13.5544*13.5548*13.5484
10/23/2014 13:30:00*13.5544*13.55227*13.5585*13.55128
10/23/2014 13:35:00*13.55227*13.547*13.55251*13.547
10/23/2014 13:40:00*13.547*13.54602*13.5482*13.5446
10/23/2014 13:45:00*13.54602*13.5387*13.5462*13.5379
10/23/2014 13:50:00*13.5387*13.53111*13.5387*13.53032
10/23/2014 13:55:00*13.53111*13.5296*13.53371*13.5288
10/23/2014 14:00:00*13.5296*13.53501*13.5367*13.5287
10/23/2014 14:05:00*13.53501*13.5335*13.53501*13.53277
10/23/2014 14:10:00*13.5335*13.5367*13.5374*13.53241
10/23/2014 14:15:00*13.5367*13.5373*13.5386*13.5357
10/23/2014 14:20:00*13.5373*13.5365*13.5383*13.5362
10/23/2014 14:25:00*13.5365*13.5386*13.5405*13.535
10/23/2014 14:30:00*13.5386*13.53821*13.5386*13.5366
10/23/2014 14:35:00*13.53821*13.54241*13.54251*13.53821
10/23/2014 14:40:00*13.54241*13.5291*13.54251*13.5291
10/23/2014 14:45:00*13.5291*13.5293*13.531*13.52901
10/23/2014 14:50:00*13.5293*13.5289*13.53*13.5264
10/23/2014 14:55:00*13.5289*13.5301*13.5387*13.5285
10/23/2014 15:00:00*13.5301*13.54021*13.54261*13.5294
10/23/2014 15:05:00*13.54021*13.5407*13.5464*13.5359
10/23/2014 15:10:00*13.5407*13.5368*13.5407*13.5321
10/23/2014 15:15:00*13.5368*13.5374*13.5424*13.5319
10/23/2014 15:20:00*13.5374*13.5397*13.545*13.53501
10/23/2014 15:25:00*13.5397*13.5405*13.54381*13.5391
10/23/2014 15:30:00*13.5405*13.5413*13.5428*13.5395
10/23/2014 15:35:00*13.5413*13.5405*13.5434*13.5392
10/23/2014 15:40:00*13.5405*13.5458*13.54741*13.5398
10/23/2014 15:45:00*13.5458*13.5462*13.548*13.5452
10/23/2014 15:50:00*13.5462*13.54971*13.54972*13.5459
10/23/2014 15:55:00*13.54971*13.55724*13.5601*13.54971
10/23/2014 16:00:00*13.55724*13.55552*13.56061*13.55311
10/23/2014 16:05:00*13.55552*13.55231*13.556*13.5516
10/23/2014 16:10:00*13.55231*13.54957*13.55241*13.5494
10/23/2014 16:15:00*13.54957*13.5508*13.55131*13.54885
10/23/2014 16:20:00*13.5508*13.5506*13.5541*13.549
10/23/2014 16:25:00*13.5506*13.5522*13.5531*13.5502
10/23/2014 16:30:00*13.5522*13.5533*13.5544*13.5511
10/23/2014 16:35:00*13.5533*13.5561*13.5576*13.5527
10/23/2014 16:40:00*13.5561*13.5571*13.5577*13.5549
10/23/2014 16:45:00*13.5571*13.5559*13.5613*13.5559
10/23/2014 16:50:00*13.5559*13.5589*13.5596*13.5558
10/23/2014 16:55:00*13.5589*13.5575*13.5589*13.5575
10/23/2014 17:00:00*13.5575*13.5575*13.5628*13.5573
