10/21/2014 17:05:00*13.5323*13.5285*13.5352*13.5098
10/21/2014 17:10:00*13.5285*13.5331*13.5376*13.5207
10/21/2014 17:15:00*13.5331*13.5333*13.534*13.5331
10/21/2014 17:20:00*13.5333*13.5334*13.5341*13.5331
10/21/2014 17:25:00*13.5334*13.5334*13.5424*13.5334
10/21/2014 17:30:00*13.5334*13.5336*13.5336*13.5332
10/21/2014 17:35:00*13.5336*13.5338*13.5342*13.5332
10/21/2014 17:40:00*13.5338*13.5339*13.5343*13.5337
10/21/2014 17:45:00*13.5339*13.5338*13.5342*13.5338
10/21/2014 17:50:00*13.5338*13.5338*13.5345*13.5338
10/21/2014 17:55:00*13.5338*13.53234*13.5338*13.53234
10/21/2014 18:00:00*13.53234*13.534*13.534*13.53234
10/21/2014 18:05:00*13.534*13.5378*13.5419*13.5339
10/21/2014 18:10:00*13.5378*13.5419*13.5421*13.5377
10/21/2014 18:15:00*13.5419*13.5421*13.5424*13.5418
10/21/2014 18:20:00*13.5421*13.5423*13.5427*13.5418
10/21/2014 18:25:00*13.5423*13.5421*13.5425*13.542
10/21/2014 18:30:00*13.5421*13.542*13.5423*13.5419
10/21/2014 18:35:00*13.542*13.5423*13.5425*13.5419
10/21/2014 18:40:00*13.5423*13.5422*13.5423*13.5419
10/21/2014 18:45:00*13.5422*13.5421*13.5422*13.5417
10/21/2014 18:50:00*13.5421*13.5429*13.5429*13.5421
10/21/2014 18:55:00*13.5429*13.54661*13.5476*13.5429
10/21/2014 19:00:00*13.54661*13.54831*13.54831*13.54661
10/21/2014 19:05:00*13.54831*13.54841*13.54841*13.54831
10/21/2014 19:10:00*13.54841*13.54871*13.54871*13.54841
10/21/2014 19:15:00*13.54871*13.54851*13.54871*13.54831
10/21/2014 19:20:00*13.54851*13.54795*13.54851*13.54787
10/21/2014 19:25:00*13.54795*13.54721*13.54795*13.54721
10/21/2014 19:30:00*13.54721*13.54691*13.54721*13.54671
10/21/2014 19:35:00*13.54691*13.54649*13.54711*13.54649
10/21/2014 19:40:00*13.54649*13.54621*13.54649*13.54621
10/21/2014 19:45:00*13.54621*13.54621*13.54621*13.54621
10/21/2014 19:50:00*13.54621*13.54631*13.54641*13.54581
10/21/2014 19:55:00*13.54631*13.54651*13.54651*13.54631
10/21/2014 20:00:00*13.54651*13.54529*13.55131*13.54529
10/21/2014 20:05:00*13.54529*13.54115*13.54529*13.54115
10/21/2014 20:10:00*13.54115*13.54171*13.54171*13.54011
10/21/2014 20:15:00*13.54171*13.54391*13.54391*13.54171
10/21/2014 20:20:00*13.54391*13.54511*13.54511*13.54391
10/21/2014 20:25:00*13.54511*13.54468*13.54521*13.54401
10/21/2014 20:30:00*13.54468*13.54468*13.5447*13.54468
10/21/2014 20:35:00*13.54468*13.54521*13.54531*13.5418
10/21/2014 20:40:00*13.54521*13.5451*13.54521*13.5451
10/21/2014 20:45:00*13.5451*13.54281*13.5451*13.53911
10/21/2014 20:50:00*13.54281*13.54441*13.54441*13.54281
10/21/2014 20:55:00*13.54441*13.54541*13.5456*13.54441
10/21/2014 21:00:00*13.54541*13.54491*13.54551*13.54473
10/21/2014 21:05:00*13.54491*13.54461*13.5451*13.54461
10/21/2014 21:10:00*13.54461*13.54911*13.5499*13.54461
10/21/2014 21:15:00*13.54911*13.54801*13.5492*13.54521
10/21/2014 21:20:00*13.54801*13.54961*13.54961*13.54765
10/21/2014 21:25:00*13.54961*13.54961*13.54961*13.54961
10/21/2014 21:30:00*13.54961*13.54601*13.54961*13.54601
10/21/2014 21:35:00*13.54601*13.54572*13.54601*13.54572
10/21/2014 21:40:00*13.54572*13.54777*13.54791*13.54558
10/21/2014 21:45:00*13.54777*13.54681*13.54777*13.54621
10/21/2014 21:50:00*13.54681*13.54691*13.54691*13.54681
10/21/2014 21:55:00*13.54691*13.54721*13.54721*13.54681
10/21/2014 22:00:00*13.54721*13.54721*13.54721*13.54721
10/21/2014 22:05:00*13.54721*13.54721*13.54721*13.54721
10/21/2014 22:10:00*13.54721*13.54721*13.54721*13.54721
10/21/2014 22:15:00*13.54721*13.54691*13.54721*13.54691
10/21/2014 22:20:00*13.54691*13.54671*13.54691*13.54611
10/21/2014 22:25:00*13.54671*13.54761*13.54761*13.54671
10/21/2014 22:30:00*13.54761*13.54671*13.54761*13.5466
10/21/2014 22:35:00*13.54671*13.54631*13.54761*13.54571
10/21/2014 22:40:00*13.54631*13.54641*13.54651*13.54601
10/21/2014 22:45:00*13.54641*13.54621*13.54641*13.54621
10/21/2014 22:50:00*13.54621*13.54661*13.54661*13.54621
10/21/2014 22:55:00*13.54661*13.54641*13.54661*13.54621
10/21/2014 23:00:00*13.54641*13.54641*13.54641*13.54641
10/21/2014 23:05:00*13.54641*13.54641*13.54641*13.54641
10/21/2014 23:10:00*13.54641*13.54641*13.54641*13.54641
10/21/2014 23:15:00*13.54641*13.54641*13.54641*13.54641
10/21/2014 23:20:00*13.54641*13.54641*13.54641*13.54641
10/21/2014 23:25:00*13.54641*13.54641*13.54641*13.54641
10/21/2014 23:30:00*13.54641*13.54661*13.54661*13.54641
10/21/2014 23:35:00*13.54661*13.54691*13.54691*13.54631
10/21/2014 23:40:00*13.54691*13.54691*13.54691*13.54691
10/21/2014 23:45:00*13.54691*13.54561*13.54691*13.54561
10/21/2014 23:50:00*13.54561*13.54621*13.54621*13.54541
10/21/2014 23:55:00*13.54621*13.54611*13.54621*13.54611
10/22/2014 00:00:00*13.54611*13.54641*13.54641*13.54611
10/22/2014 00:05:00*13.54641*13.54681*13.54691*13.54641
10/22/2014 00:10:00*13.54681*13.54671*13.54711*13.54661
10/22/2014 00:15:00*13.54671*13.54671*13.54671*13.54671
10/22/2014 00:20:00*13.54671*13.54601*13.54671*13.54581
10/22/2014 00:25:00*13.54601*13.54631*13.54631*13.54601
10/22/2014 00:30:00*13.54631*13.54631*13.54631*13.54611
10/22/2014 00:35:00*13.54631*13.54631*13.54631*13.54631
10/22/2014 00:40:00*13.54631*13.54631*13.54631*13.54631
10/22/2014 00:45:00*13.54631*13.54641*13.54641*13.54591
10/22/2014 00:50:00*13.54641*13.54621*13.54641*13.54581
10/22/2014 00:55:00*13.54621*13.54791*13.54791*13.54621
10/22/2014 01:00:00*13.54791*13.54711*13.54791*13.54711
10/22/2014 01:05:00*13.54711*13.54761*13.54801*13.54711
10/22/2014 01:10:00*13.54761*13.54631*13.54771*13.54546
10/22/2014 01:15:00*13.54631*13.54741*13.54741*13.5461
10/22/2014 01:20:00*13.54741*13.54771*13.54771*13.54741
10/22/2014 01:25:00*13.54771*13.54771*13.54771*13.54771
10/22/2014 01:30:00*13.54771*13.54721*13.54771*13.54671
10/22/2014 01:35:00*13.54721*13.54821*13.5489*13.54721
10/22/2014 01:40:00*13.54821*13.54821*13.54821*13.54791
10/22/2014 01:45:00*13.54821*13.54761*13.54821*13.54721
10/22/2014 01:50:00*13.54761*13.54781*13.54781*13.54691
10/22/2014 01:55:00*13.54781*13.54782*13.548*13.54768
10/22/2014 02:00:00*13.54782*13.54941*13.55221*13.54771
10/22/2014 02:05:00*13.54941*13.5486*13.55067*13.54847
10/22/2014 02:10:00*13.5486*13.54991*13.54991*13.5486
10/22/2014 02:15:00*13.54991*13.54817*13.55151*13.54817
10/22/2014 02:20:00*13.54817*13.5466*13.54841*13.54247
10/22/2014 02:25:00*13.5466*13.54759*13.54951*13.54265
10/22/2014 02:30:00*13.54759*13.54781*13.54781*13.54639
10/22/2014 02:35:00*13.54781*13.54701*13.54781*13.546
10/22/2014 02:40:00*13.54701*13.54831*13.54831*13.54701
10/22/2014 02:45:00*13.54831*13.54941*13.55101*13.54831
10/22/2014 02:50:00*13.54941*13.55201*13.5522*13.54901
10/22/2014 02:55:00*13.55201*13.55*13.55231*13.55
10/22/2014 03:00:00*13.55*13.54426*13.55*13.54426
10/22/2014 03:05:00*13.54426*13.54586*13.54611*13.54108
10/22/2014 03:10:00*13.54586*13.54735*13.54781*13.54586
10/22/2014 03:15:00*13.54735*13.54642*13.54971*13.54081
10/22/2014 03:20:00*13.54642*13.54758*13.54831*13.54561
10/22/2014 03:25:00*13.54758*13.54758*13.54758*13.54758
10/22/2014 03:30:00*13.54758*13.54758*13.54758*13.54758
10/22/2014 03:35:00*13.54758*13.54758*13.54758*13.54758
10/22/2014 03:40:00*13.54758*13.54758*13.54758*13.54758
10/22/2014 03:45:00*13.54758*13.54761*13.54761*13.54051
10/22/2014 03:50:00*13.54761*13.54669*13.54761*13.54651
10/22/2014 03:55:00*13.54669*13.54781*13.54831*13.54669
10/22/2014 04:00:00*13.54781*13.54801*13.54881*13.54693
10/22/2014 04:05:00*13.54801*13.55141*13.55461*13.54735
10/22/2014 04:10:00*13.55141*13.55235*13.55254*13.55141
10/22/2014 04:15:00*13.55235*13.55048*13.5553*13.5502
10/22/2014 04:20:00*13.55048*13.54859*13.5558*13.54837
10/22/2014 04:25:00*13.54859*13.549*13.55031*13.5476
10/22/2014 04:30:00*13.549*13.5485*13.54931*13.5476
10/22/2014 04:35:00*13.5485*13.55081*13.5511*13.548
10/22/2014 04:40:00*13.55081*13.55151*13.55151*13.55033
10/22/2014 04:45:00*13.55151*13.55041*13.5527*13.55041
10/22/2014 04:50:00*13.55041*13.54783*13.55041*13.54751
10/22/2014 04:55:00*13.54783*13.5494*13.54981*13.54642
10/22/2014 05:00:00*13.5494*13.5474*13.55221*13.5474
10/22/2014 05:05:00*13.5474*13.5461*13.54801*13.5461
10/22/2014 05:10:00*13.5461*13.54579*13.54631*13.54579
10/22/2014 05:15:00*13.54579*13.54541*13.54631*13.54541
10/22/2014 05:20:00*13.54541*13.54571*13.54571*13.54541
10/22/2014 05:25:00*13.54571*13.54571*13.54571*13.54571
10/22/2014 05:30:00*13.54571*13.54771*13.54904*13.54571
10/22/2014 05:35:00*13.54771*13.54671*13.54791*13.5464
10/22/2014 05:40:00*13.54671*13.54711*13.54801*13.54633
10/22/2014 05:45:00*13.54711*13.54607*13.54761*13.54607
10/22/2014 05:50:00*13.54607*13.54421*13.54607*13.54197
10/22/2014 05:55:00*13.54421*13.54444*13.54601*13.5432
10/22/2014 06:00:00*13.54444*13.54561*13.54621*13.54328
10/22/2014 06:05:00*13.54561*13.552*13.5531*13.54561
10/22/2014 06:10:00*13.552*13.5493*13.5521*13.5477
10/22/2014 06:15:00*13.5493*13.5489*13.5493*13.5481
10/22/2014 06:20:00*13.5489*13.5498*13.5507*13.5473
10/22/2014 06:25:00*13.5498*13.5506*13.55191*13.5488
10/22/2014 06:30:00*13.5506*13.5496*13.5506*13.5488
10/22/2014 06:35:00*13.5496*13.5528*13.5532*13.5496
10/22/2014 06:40:00*13.5528*13.5556*13.5557*13.5528
10/22/2014 06:45:00*13.5556*13.5489*13.5556*13.5489
10/22/2014 06:50:00*13.5489*13.5437*13.55*13.5437
10/22/2014 06:55:00*13.5437*13.54311*13.5437*13.5421
10/22/2014 07:00:00*13.54311*13.5424*13.5469*13.5423
10/22/2014 07:05:00*13.5424*13.5433*13.5446*13.5419
10/22/2014 07:10:00*13.5433*13.5327*13.5433*13.5309
10/22/2014 07:15:00*13.5327*13.5368*13.5368*13.5325
10/22/2014 07:20:00*13.5368*13.5344*13.53681*13.5329
10/22/2014 07:25:00*13.5344*13.5396*13.53961*13.5344
10/22/2014 07:30:00*13.5396*13.5341*13.53971*13.5338
10/22/2014 07:35:00*13.5341*13.537*13.5377*13.5335
10/22/2014 07:40:00*13.537*13.53541*13.53701*13.5344
10/22/2014 07:45:00*13.53541*13.5359*13.5384*13.5351
10/22/2014 07:50:00*13.5359*13.5369*13.5376*13.53537
10/22/2014 07:55:00*13.5369*13.5368*13.53811*13.5359
10/22/2014 08:00:00*13.5368*13.5362*13.5381*13.5358
10/22/2014 08:05:00*13.5362*13.5363*13.5381*13.53411
10/22/2014 08:10:00*13.5363*13.5331*13.5368*13.5303
10/22/2014 08:15:00*13.5331*13.5343*13.5343*13.5302
10/22/2014 08:20:00*13.5343*13.5351*13.5355*13.5333
10/22/2014 08:25:00*13.5351*13.5334*13.5352*13.5334
10/22/2014 08:30:00*13.5334*13.5348*13.5348*13.5308
10/22/2014 08:35:00*13.5348*13.5428*13.5483*13.5327
10/22/2014 08:40:00*13.5428*13.5322*13.5428*13.5277
10/22/2014 08:45:00*13.5322*13.52081*13.5335*13.52081
10/22/2014 08:50:00*13.52081*13.5327*13.5368*13.52061
10/22/2014 08:55:00*13.5327*13.5365*13.537*13.5285
10/22/2014 09:00:00*13.5365*13.539*13.5441*13.532
10/22/2014 09:05:00*13.539*13.5488*13.5572*13.53831
10/22/2014 09:10:00*13.5488*13.5495*13.555*13.5464
10/22/2014 09:15:00*13.5495*13.549*13.55231*13.54617
10/22/2014 09:20:00*13.549*13.5499*13.5513*13.5478
10/22/2014 09:25:00*13.5499*13.54977*13.55667*13.54752
10/22/2014 09:30:00*13.54977*13.55252*13.55764*13.54883
10/22/2014 09:35:00*13.55252*13.5488*13.55352*13.5475
10/22/2014 09:40:00*13.5488*13.5508*13.5512*13.54871
10/22/2014 09:45:00*13.5508*13.55367*13.55442*13.547
10/22/2014 09:50:00*13.55367*13.5521*13.5559*13.5492
10/22/2014 09:55:00*13.5521*13.5525*13.5527*13.54852
10/22/2014 10:00:00*13.5525*13.55527*13.5565*13.5525
10/22/2014 10:05:00*13.55527*13.5539*13.5566*13.55002
10/22/2014 10:10:00*13.5539*13.5502*13.5551*13.54802
10/22/2014 10:15:00*13.5502*13.5532*13.5532*13.5483
10/22/2014 10:20:00*13.5532*13.5657*13.57027*13.5532
10/22/2014 10:25:00*13.5657*13.55853*13.567*13.55748
10/22/2014 10:30:00*13.55853*13.5554*13.5598*13.55252
10/22/2014 10:35:00*13.5554*13.55702*13.56242*13.5553
10/22/2014 10:40:00*13.55702*13.5585*13.56127*13.55627
10/22/2014 10:45:00*13.5585*13.55527*13.5592*13.55252
10/22/2014 10:50:00*13.55527*13.5556*13.5584*13.5531
10/22/2014 10:55:00*13.5556*13.5533*13.5592*13.55252
10/22/2014 11:00:00*13.5533*13.5519*13.55521*13.5503
10/22/2014 11:05:00*13.5519*13.55228*13.55281*13.5505
10/22/2014 11:10:00*13.55228*13.5545*13.5603*13.55202
10/22/2014 11:15:00*13.5545*13.5481*13.55451*13.54567
10/22/2014 11:20:00*13.5481*13.546*13.549*13.5432
10/22/2014 11:25:00*13.546*13.54727*13.54952*13.546
10/22/2014 11:30:00*13.54727*13.5513*13.5519*13.54727
10/22/2014 11:35:00*13.5513*13.55002*13.5539*13.54627
10/22/2014 11:40:00*13.55002*13.551*13.55303*13.54827
10/22/2014 11:45:00*13.551*13.5518*13.5521*13.5498
10/22/2014 11:50:00*13.5518*13.5552*13.5554*13.5509
10/22/2014 11:55:00*13.5552*13.55503*13.55551*13.5536
10/22/2014 12:00:00*13.55503*13.54321*13.55528*13.5429
10/22/2014 12:05:00*13.54321*13.53938*13.5439*13.536
10/22/2014 12:10:00*13.53938*13.54113*13.54488*13.53863
10/22/2014 12:15:00*13.54113*13.53938*13.54138*13.53813
10/22/2014 12:20:00*13.53938*13.548*13.5502*13.53838
10/22/2014 12:25:00*13.548*13.5481*13.549*13.5455
10/22/2014 12:30:00*13.5481*13.54752*13.54831*13.5466
10/22/2014 12:35:00*13.54752*13.5495*13.5507*13.54752
10/22/2014 12:40:00*13.5495*13.5487*13.5524*13.54752
10/22/2014 12:45:00*13.5487*13.5474*13.549*13.5466
10/22/2014 12:50:00*13.5474*13.54843*13.55068*13.547
10/22/2014 12:55:00*13.54843*13.54947*13.55593*13.5477
10/22/2014 13:00:00*13.54947*13.54602*13.5498*13.54602
10/22/2014 13:05:00*13.54602*13.54302*13.54602*13.54177
10/22/2014 13:10:00*13.54302*13.5433*13.5442*13.54252
10/22/2014 13:15:00*13.5433*13.5431*13.5433*13.54202
10/22/2014 13:20:00*13.5431*13.5443*13.545*13.5428
10/22/2014 13:25:00*13.5443*13.5482*13.54928*13.5443
10/22/2014 13:30:00*13.5482*13.5523*13.5539*13.5481
10/22/2014 13:35:00*13.5523*13.56127*13.56145*13.5522
10/22/2014 13:40:00*13.56127*13.556*13.56127*13.55552
10/22/2014 13:45:00*13.556*13.5553*13.5561*13.55377
10/22/2014 13:50:00*13.5553*13.5568*13.5579*13.5537
10/22/2014 13:55:00*13.5568*13.5545*13.5582*13.5532
10/22/2014 14:00:00*13.5545*13.5569*13.55771*13.554
10/22/2014 14:05:00*13.5569*13.5571*13.5591*13.5563
10/22/2014 14:10:00*13.5571*13.5573*13.55891*13.5569
10/22/2014 14:15:00*13.5573*13.5544*13.55731*13.55382
10/22/2014 14:20:00*13.5544*13.5555*13.5556*13.5544
10/22/2014 14:25:00*13.5555*13.5565*13.5585*13.5555
10/22/2014 14:30:00*13.5565*13.5586*13.5587*13.5563
10/22/2014 14:35:00*13.5586*13.559*13.56*13.5579
10/22/2014 14:40:00*13.559*13.5608*13.5608*13.5568
10/22/2014 14:45:00*13.5608*13.5508*13.56252*13.5508
10/22/2014 14:50:00*13.5508*13.551*13.5539*13.54952
10/22/2014 14:55:00*13.551*13.5501*13.5533*13.54802
10/22/2014 15:00:00*13.5501*13.5441*13.5501*13.5441
10/22/2014 15:05:00*13.5441*13.5461*13.54641*13.54351
10/22/2014 15:10:00*13.5461*13.5481*13.5481*13.5432
10/22/2014 15:15:00*13.5481*13.551*13.55101*13.5474
10/22/2014 15:20:00*13.551*13.5536*13.5539*13.5488
10/22/2014 15:25:00*13.5536*13.5531*13.55481*13.5519
10/22/2014 15:30:00*13.5531*13.5506*13.55451*13.549
10/22/2014 15:35:00*13.5506*13.5489*13.5535*13.54827
10/22/2014 15:40:00*13.5489*13.5515*13.5517*13.54802
10/22/2014 15:45:00*13.5515*13.55451*13.55471*13.5513
10/22/2014 15:50:00*13.55451*13.5585*13.5605*13.55451
10/22/2014 15:55:00*13.5585*13.555*13.5606*13.55451
10/22/2014 16:00:00*13.555*13.5536*13.55524*13.55249
10/22/2014 16:05:00*13.5536*13.55351*13.5542*13.5522
10/22/2014 16:10:00*13.55351*13.5507*13.55351*13.5506
10/22/2014 16:15:00*13.5507*13.5504*13.55071*13.54961
10/22/2014 16:20:00*13.5504*13.5506*13.5515*13.5502
10/22/2014 16:25:00*13.5506*13.5511*13.5573*13.55
10/22/2014 16:30:00*13.5511*13.5531*13.5555*13.5507
10/22/2014 16:35:00*13.5531*13.5537*13.5541*13.5527
10/22/2014 16:40:00*13.5537*13.5541*13.5546*13.5536
10/22/2014 16:45:00*13.5541*13.5536*13.5545*13.5534
10/22/2014 16:50:00*13.5536*13.5528*13.5559*13.5526
10/22/2014 16:55:00*13.5528*13.555*13.558*13.5528
10/22/2014 17:00:00*13.555*13.5541*13.5597*13.5517
