10/20/2014 17:05:00*13.5325*13.5328*13.5328*13.5319
10/20/2014 17:10:00*13.5328*13.5325*13.5347*13.532
10/20/2014 17:15:00*13.5325*13.5327*13.5343*13.5321
10/20/2014 17:20:00*13.5327*13.5327*13.5327*13.53126
10/20/2014 17:25:00*13.5327*13.5328*13.53519*13.53126
10/20/2014 17:30:00*13.5328*13.5328*13.5384*13.5322
10/20/2014 17:35:00*13.5328*13.53126*13.5328*13.53126
10/20/2014 17:40:00*13.53126*13.53151*13.5323*13.53126
10/20/2014 17:45:00*13.53151*13.53151*13.53151*13.53151
10/20/2014 17:50:00*13.53151*13.53151*13.53151*13.53151
10/20/2014 17:55:00*13.53151*13.53151*13.53151*13.53151
10/20/2014 18:00:00*13.53151*13.5352*13.5353*13.53151
10/20/2014 18:05:00*13.5352*13.5397*13.5398*13.5352
10/20/2014 18:10:00*13.5397*13.53971*13.53981*13.5397
10/20/2014 18:15:00*13.53971*13.53958*13.53971*13.53958
10/20/2014 18:20:00*13.53958*13.53958*13.53958*13.53958
10/20/2014 18:25:00*13.53958*13.53958*13.53958*13.53958
10/20/2014 18:30:00*13.53958*13.53791*13.53958*13.53791
10/20/2014 18:35:00*13.53791*13.53821*13.53821*13.53791
10/20/2014 18:40:00*13.53821*13.53851*13.53851*13.53821
10/20/2014 18:45:00*13.53851*13.54891*13.5493*13.53851
10/20/2014 18:50:00*13.54891*13.55041*13.55041*13.5482
10/20/2014 18:55:00*13.55041*13.55121*13.55121*13.55041
10/20/2014 19:00:00*13.55121*13.55121*13.55141*13.5512
10/20/2014 19:05:00*13.55121*13.54971*13.55121*13.54951
10/20/2014 19:10:00*13.54971*13.55201*13.55201*13.54971
10/20/2014 19:15:00*13.55201*13.5526*13.5526*13.54981
10/20/2014 19:20:00*13.5526*13.5537*13.5537*13.55221
10/20/2014 19:25:00*13.5537*13.5529*13.5537*13.5524
10/20/2014 19:30:00*13.5529*13.5534*13.5535*13.5529
10/20/2014 19:35:00*13.5534*13.5534*13.5543*13.5533
10/20/2014 19:40:00*13.5534*13.5559*13.5565*13.5534
10/20/2014 19:45:00*13.5559*13.5564*13.5565*13.5559
10/20/2014 19:50:00*13.5564*13.555*13.5564*13.555
10/20/2014 19:55:00*13.555*13.5558*13.5558*13.55484
10/20/2014 20:00:00*13.5558*13.5566*13.5566*13.5557
10/20/2014 20:05:00*13.5566*13.5566*13.5566*13.5565
10/20/2014 20:10:00*13.5566*13.5561*13.5566*13.5548
10/20/2014 20:15:00*13.5561*13.5556*13.5561*13.5554
10/20/2014 20:20:00*13.5556*13.5555*13.5565*13.5552
10/20/2014 20:25:00*13.5555*13.5554*13.5557*13.55351
10/20/2014 20:30:00*13.5554*13.55481*13.5562*13.5547
10/20/2014 20:35:00*13.55481*13.5551*13.5561*13.55471
10/20/2014 20:40:00*13.5551*13.55501*13.5562*13.55461
10/20/2014 20:45:00*13.55501*13.5556*13.5561*13.55501
10/20/2014 20:50:00*13.5556*13.556*13.556*13.5553
10/20/2014 20:55:00*13.556*13.5563*13.5565*13.5558
10/20/2014 21:00:00*13.5563*13.556*13.5563*13.5556
10/20/2014 21:05:00*13.556*13.5558*13.5562*13.5557
10/20/2014 21:10:00*13.5558*13.5561*13.5565*13.5555
10/20/2014 21:15:00*13.5561*13.5564*13.5568*13.556
10/20/2014 21:20:00*13.5564*13.5566*13.5566*13.5563
10/20/2014 21:25:00*13.5566*13.5568*13.5568*13.5565
10/20/2014 21:30:00*13.5568*13.5572*13.5574*13.5559
10/20/2014 21:35:00*13.5572*13.5577*13.5583*13.5571
10/20/2014 21:40:00*13.5577*13.5578*13.558*13.5575
10/20/2014 21:45:00*13.5578*13.56021*13.56021*13.5541
10/20/2014 21:50:00*13.56021*13.55901*13.5605*13.55688
10/20/2014 21:55:00*13.55901*13.55662*13.55901*13.55611
10/20/2014 22:00:00*13.55662*13.55662*13.55662*13.55661
10/20/2014 22:05:00*13.55662*13.55137*13.55662*13.55086
10/20/2014 22:10:00*13.55137*13.55123*13.55137*13.55123
10/20/2014 22:15:00*13.55123*13.55109*13.55123*13.55109
10/20/2014 22:20:00*13.55109*13.54987*13.55109*13.54888
10/20/2014 22:25:00*13.54987*13.54987*13.54987*13.54987
10/20/2014 22:30:00*13.54987*13.55187*13.55187*13.54961
10/20/2014 22:35:00*13.55187*13.5528*13.553*13.55187
10/20/2014 22:40:00*13.5528*13.55248*13.5528*13.55248
10/20/2014 22:45:00*13.55248*13.54997*13.55248*13.54997
10/20/2014 22:50:00*13.54997*13.54931*13.54997*13.54851
10/20/2014 22:55:00*13.54931*13.54878*13.54951*13.54878
10/20/2014 23:00:00*13.54878*13.54981*13.5501*13.54861
10/20/2014 23:05:00*13.54981*13.5494*13.54981*13.5494
10/20/2014 23:10:00*13.5494*13.54964*13.5498*13.5494
10/20/2014 23:15:00*13.54964*13.54939*13.54981*13.54939
10/20/2014 23:20:00*13.54939*13.54921*13.5494*13.54921
10/20/2014 23:25:00*13.54921*13.54837*13.54921*13.54837
10/20/2014 23:30:00*13.54837*13.54851*13.54851*13.54837
10/20/2014 23:35:00*13.54851*13.54886*13.54886*13.54851
10/20/2014 23:40:00*13.54886*13.54891*13.55212*13.54886
10/20/2014 23:45:00*13.54891*13.54891*13.55238*13.5485
10/20/2014 23:50:00*13.54891*13.5491*13.54941*13.54891
10/20/2014 23:55:00*13.5491*13.54839*13.5491*13.54839
10/21/2014 00:00:00*13.54839*13.5484*13.5484*13.54839
10/21/2014 00:05:00*13.5484*13.54839*13.5484*13.54824
10/21/2014 00:10:00*13.54839*13.5484*13.5484*13.54791
10/21/2014 00:15:00*13.5484*13.54839*13.54861*13.54839
10/21/2014 00:20:00*13.54839*13.54839*13.54861*13.54839
10/21/2014 00:25:00*13.54839*13.54121*13.54839*13.54121
10/21/2014 00:30:00*13.54121*13.54082*13.54161*13.5407
10/21/2014 00:35:00*13.54082*13.54014*13.54082*13.54014
10/21/2014 00:40:00*13.54014*13.54071*13.54071*13.54014
10/21/2014 00:45:00*13.54071*13.54171*13.54171*13.54071
10/21/2014 00:50:00*13.54171*13.54171*13.54171*13.54171
10/21/2014 00:55:00*13.54171*13.54178*13.54178*13.54171
10/21/2014 01:00:00*13.54178*13.54101*13.54178*13.54038
10/21/2014 01:05:00*13.54101*13.53969*13.54101*13.53928
10/21/2014 01:10:00*13.53969*13.54095*13.5412*13.53969
10/21/2014 01:15:00*13.54095*13.54381*13.54441*13.54021
10/21/2014 01:20:00*13.54381*13.53912*13.54381*13.53912
10/21/2014 01:25:00*13.53912*13.5406*13.5419*13.53912
10/21/2014 01:30:00*13.5406*13.54291*13.54662*13.5406
10/21/2014 01:35:00*13.54291*13.54353*13.5437*13.54291
10/21/2014 01:40:00*13.54353*13.5437*13.54587*13.54338
10/21/2014 01:45:00*13.5437*13.54091*13.54611*13.54091
10/21/2014 01:50:00*13.54091*13.54042*13.54091*13.54042
10/21/2014 01:55:00*13.54042*13.54042*13.54042*13.54041
10/21/2014 02:00:00*13.54042*13.53772*13.5405*13.53772
10/21/2014 02:05:00*13.53772*13.53411*13.53791*13.53401
10/21/2014 02:10:00*13.53411*13.53441*13.53641*13.53341
10/21/2014 02:15:00*13.53441*13.5316*13.53441*13.52639
10/21/2014 02:20:00*13.5316*13.5345*13.5347*13.5316
10/21/2014 02:25:00*13.5345*13.53552*13.53571*13.5334
10/21/2014 02:30:00*13.53552*13.53501*13.53552*13.53443
10/21/2014 02:35:00*13.53501*13.5365*13.5375*13.5332
10/21/2014 02:40:00*13.5365*13.54018*13.54018*13.5346
10/21/2014 02:45:00*13.54018*13.54269*13.5427*13.54017
10/21/2014 02:50:00*13.54269*13.54539*13.5454*13.54269
10/21/2014 02:55:00*13.54539*13.54591*13.548*13.54539
10/21/2014 03:00:00*13.54591*13.5465*13.5467*13.5442
10/21/2014 03:05:00*13.5465*13.5462*13.5467*13.54419
10/21/2014 03:10:00*13.5462*13.54417*13.54767*13.5438
10/21/2014 03:15:00*13.54417*13.545*13.545*13.5441
10/21/2014 03:20:00*13.545*13.5384*13.545*13.5382
10/21/2014 03:25:00*13.5384*13.53423*13.5384*13.5327
10/21/2014 03:30:00*13.53423*13.5301*13.5343*13.52711
10/21/2014 03:35:00*13.5301*13.5321*13.53508*13.5301
10/21/2014 03:40:00*13.5321*13.52319*13.5321*13.52183
10/21/2014 03:45:00*13.52319*13.52168*13.52442*13.52168
10/21/2014 03:50:00*13.52168*13.52067*13.5227*13.51811
10/21/2014 03:55:00*13.52067*13.51617*13.52217*13.51617
10/21/2014 04:00:00*13.51617*13.52069*13.52217*13.51617
10/21/2014 04:05:00*13.52069*13.52168*13.52255*13.51875
10/21/2014 04:10:00*13.52168*13.5259*13.5259*13.52097
10/21/2014 04:15:00*13.5259*13.52919*13.53332*13.5259
10/21/2014 04:20:00*13.52919*13.5352*13.5352*13.52919
10/21/2014 04:25:00*13.5352*13.53618*13.53742*13.53481
10/21/2014 04:30:00*13.53618*13.5327*13.53767*13.5327
10/21/2014 04:35:00*13.5327*13.5292*13.53318*13.5292
10/21/2014 04:40:00*13.5292*13.53109*13.53109*13.5292
10/21/2014 04:45:00*13.53109*13.53269*13.533*13.53109
10/21/2014 04:50:00*13.53269*13.5295*13.53269*13.52919
10/21/2014 04:55:00*13.5295*13.5274*13.52969*13.52733
10/21/2014 05:00:00*13.5274*13.53068*13.53068*13.52734
10/21/2014 05:05:00*13.53068*13.53018*13.53158*13.53018
10/21/2014 05:10:00*13.53018*13.528*13.53019*13.528
10/21/2014 05:15:00*13.528*13.52703*13.52869*13.52702
10/21/2014 05:20:00*13.52703*13.52703*13.52703*13.52702
10/21/2014 05:25:00*13.52703*13.53068*13.53068*13.52703
10/21/2014 05:30:00*13.53068*13.53142*13.53142*13.53068
10/21/2014 05:35:00*13.53142*13.52342*13.53317*13.5228
10/21/2014 05:40:00*13.52342*13.52769*13.53068*13.52342
10/21/2014 05:45:00*13.52769*13.52719*13.52867*13.52719
10/21/2014 05:50:00*13.52719*13.51917*13.5287*13.5185
10/21/2014 05:55:00*13.51917*13.5223*13.5283*13.51917
10/21/2014 06:00:00*13.5223*13.5224*13.523*13.51871
10/21/2014 06:05:00*13.5224*13.5215*13.52442*13.51932
10/21/2014 06:10:00*13.5215*13.5202*13.5218*13.51719
10/21/2014 06:15:00*13.5202*13.51807*13.5202*13.517
10/21/2014 06:20:00*13.51807*13.51195*13.51807*13.5087
10/21/2014 06:25:00*13.51195*13.5093*13.5126*13.5079
10/21/2014 06:30:00*13.5093*13.512*13.513*13.50918
10/21/2014 06:35:00*13.512*13.512*13.5124*13.5096
10/21/2014 06:40:00*13.512*13.51982*13.52057*13.51159
10/21/2014 06:45:00*13.51982*13.5191*13.52007*13.51758
10/21/2014 06:50:00*13.5191*13.5181*13.5193*13.5148
10/21/2014 06:55:00*13.5181*13.5238*13.525*13.5181
10/21/2014 07:00:00*13.5238*13.5305*13.5307*13.5238
10/21/2014 07:05:00*13.5305*13.5187*13.5352*13.5187
10/21/2014 07:10:00*13.5187*13.5103*13.52042*13.50992
10/21/2014 07:15:00*13.5103*13.50318*13.5119*13.50318
10/21/2014 07:20:00*13.50318*13.4907*13.50367*13.49042
10/21/2014 07:25:00*13.4907*13.4996*13.4996*13.4907
10/21/2014 07:30:00*13.4996*13.4963*13.4998*13.48972
10/21/2014 07:35:00*13.4963*13.5027*13.5045*13.4962
10/21/2014 07:40:00*13.5027*13.5061*13.5062*13.4999
10/21/2014 07:45:00*13.5061*13.5039*13.5061*13.50217
10/21/2014 07:50:00*13.5039*13.5033*13.5058*13.5008
10/21/2014 07:55:00*13.5033*13.5054*13.5068*13.5033
10/21/2014 08:00:00*13.5054*13.5147*13.5181*13.5046
10/21/2014 08:05:00*13.5147*13.51662*13.5184*13.5084
10/21/2014 08:10:00*13.51662*13.5075*13.51662*13.5075
10/21/2014 08:15:00*13.5075*13.5058*13.5125*13.50291
10/21/2014 08:20:00*13.5058*13.5068*13.5088*13.5013
10/21/2014 08:25:00*13.5068*13.5023*13.5077*13.502
10/21/2014 08:30:00*13.5023*13.5027*13.5043*13.4983
10/21/2014 08:35:00*13.5027*13.5028*13.5032*13.5003
10/21/2014 08:40:00*13.5028*13.5008*13.503*13.4954
10/21/2014 08:45:00*13.5008*13.4957*13.5033*13.4925
10/21/2014 08:50:00*13.4957*13.4941*13.4968*13.4929
10/21/2014 08:55:00*13.4941*13.4953*13.4969*13.49402
10/21/2014 09:00:00*13.4953*13.4936*13.4963*13.4933
10/21/2014 09:05:00*13.4936*13.4963*13.4964*13.4928
10/21/2014 09:10:00*13.4963*13.5053*13.5053*13.4963
10/21/2014 09:15:00*13.5053*13.50749*13.51024*13.50321
10/21/2014 09:20:00*13.50749*13.5012*13.50774*13.4997
10/21/2014 09:25:00*13.5012*13.5011*13.5015*13.4998
10/21/2014 09:30:00*13.5011*13.5006*13.502*13.50001
10/21/2014 09:35:00*13.5006*13.4997*13.50152*13.4995
10/21/2014 09:40:00*13.4997*13.5018*13.5023*13.4996
10/21/2014 09:45:00*13.5018*13.4978*13.5053*13.49707
10/21/2014 09:50:00*13.4978*13.4945*13.49781*13.4938
10/21/2014 09:55:00*13.4945*13.4954*13.4965*13.4915
10/21/2014 10:00:00*13.4954*13.491*13.4954*13.4908
10/21/2014 10:05:00*13.491*13.4921*13.49817*13.49
10/21/2014 10:10:00*13.4921*13.4889*13.4927*13.48552
10/21/2014 10:15:00*13.4889*13.4807*13.491*13.47627
10/21/2014 10:20:00*13.4807*13.48427*13.4867*13.4801
10/21/2014 10:25:00*13.48427*13.48764*13.4903*13.48403
10/21/2014 10:30:00*13.48764*13.4875*13.48814*13.4845
10/21/2014 10:35:00*13.4875*13.49203*13.4923*13.4867
10/21/2014 10:40:00*13.49203*13.4911*13.4927*13.49027
10/21/2014 10:45:00*13.4911*13.4905*13.4925*13.48927
10/21/2014 10:50:00*13.4905*13.4897*13.49081*13.489
10/21/2014 10:55:00*13.4897*13.49111*13.4923*13.4887
10/21/2014 11:00:00*13.49111*13.4983*13.4983*13.4911
10/21/2014 11:05:00*13.4983*13.4957*13.50377*13.49492
10/21/2014 11:10:00*13.4957*13.4931*13.49601*13.4931
10/21/2014 11:15:00*13.4931*13.4962*13.4962*13.4926
10/21/2014 11:20:00*13.4962*13.50992*13.51382*13.496
10/21/2014 11:25:00*13.50992*13.5093*13.5144*13.50802
10/21/2014 11:30:00*13.5093*13.5052*13.5101*13.5052
10/21/2014 11:35:00*13.5052*13.50527*13.5082*13.504
10/21/2014 11:40:00*13.50527*13.50302*13.50527*13.50277
10/21/2014 11:45:00*13.50302*13.5017*13.5039*13.5008
10/21/2014 11:50:00*13.5017*13.5079*13.50836*13.5015
10/21/2014 11:55:00*13.5079*13.5074*13.50961*13.5071
10/21/2014 12:00:00*13.5074*13.5059*13.5075*13.5058
10/21/2014 12:05:00*13.5059*13.5055*13.5062*13.50402
10/21/2014 12:10:00*13.5055*13.5076*13.509*13.5053
10/21/2014 12:15:00*13.5076*13.50591*13.5077*13.5057
10/21/2014 12:20:00*13.50591*13.5037*13.5063*13.50327
10/21/2014 12:25:00*13.5037*13.5033*13.50477*13.5029
10/21/2014 12:30:00*13.5033*13.5057*13.5061*13.5027
10/21/2014 12:35:00*13.5057*13.50527*13.5085*13.5033
10/21/2014 12:40:00*13.50527*13.5078*13.509*13.50377
10/21/2014 12:45:00*13.5078*13.51277*13.51428*13.50728
10/21/2014 12:50:00*13.51277*13.51352*13.5145*13.5125
10/21/2014 12:55:00*13.51352*13.5187*13.5191*13.5115
10/21/2014 13:00:00*13.5187*13.5233*13.525*13.5187
10/21/2014 13:05:00*13.5233*13.52577*13.52671*13.5233
10/21/2014 13:10:00*13.52577*13.5295*13.5295*13.52577
10/21/2014 13:15:00*13.5295*13.53002*13.53171*13.5295
10/21/2014 13:20:00*13.53002*13.52727*13.53051*13.52727
10/21/2014 13:25:00*13.52727*13.5246*13.5273*13.5246
10/21/2014 13:30:00*13.5246*13.5257*13.5265*13.5223
10/21/2014 13:35:00*13.5257*13.524*13.5257*13.5219
10/21/2014 13:40:00*13.524*13.5217*13.5242*13.5217
10/21/2014 13:45:00*13.5217*13.5195*13.5225*13.518
10/21/2014 13:50:00*13.5195*13.52027*13.5237*13.5195
10/21/2014 13:55:00*13.52027*13.5215*13.5236*13.5193
10/21/2014 14:00:00*13.5215*13.5217*13.5223*13.5202
10/21/2014 14:05:00*13.5217*13.5257*13.5258*13.5211
10/21/2014 14:10:00*13.5257*13.525*13.5267*13.52277
10/21/2014 14:15:00*13.525*13.52477*13.5251*13.52477
10/21/2014 14:20:00*13.52477*13.53231*13.53271*13.52477
10/21/2014 14:25:00*13.53231*13.5304*13.53231*13.53039
10/21/2014 14:30:00*13.5304*13.52853*13.5304*13.52731
10/21/2014 14:35:00*13.52853*13.53322*13.53322*13.52853
10/21/2014 14:40:00*13.53322*13.53408*13.53483*13.53321
10/21/2014 14:45:00*13.53408*13.5472*13.548*13.53408
10/21/2014 14:50:00*13.5472*13.54743*13.54793*13.54202
10/21/2014 14:55:00*13.54743*13.54292*13.54743*13.54292
10/21/2014 15:00:00*13.54292*13.5488*13.5488*13.53871
10/21/2014 15:05:00*13.5488*13.5497*13.5552*13.5488
10/21/2014 15:10:00*13.5497*13.54953*13.5504*13.5475
10/21/2014 15:15:00*13.54953*13.5456*13.5503*13.5456
10/21/2014 15:20:00*13.5456*13.5469*13.5473*13.5455
10/21/2014 15:25:00*13.5469*13.5457*13.5475*13.5449
10/21/2014 15:30:00*13.5457*13.54411*13.5466*13.5425
10/21/2014 15:35:00*13.54411*13.5475*13.5475*13.54399
10/21/2014 15:40:00*13.5475*13.5479*13.5489*13.54621
10/21/2014 15:45:00*13.5479*13.548*13.54881*13.5473
10/21/2014 15:50:00*13.548*13.5543*13.555*13.5479
10/21/2014 15:55:00*13.5543*13.5533*13.5545*13.5524
10/21/2014 16:00:00*13.5533*13.5535*13.5543*13.5523
10/21/2014 16:05:00*13.5535*13.5515*13.5539*13.55051
10/21/2014 16:10:00*13.5515*13.5456*13.55152*13.54271
10/21/2014 16:15:00*13.5456*13.5464*13.5472*13.54474
10/21/2014 16:20:00*13.5464*13.5394*13.5464*13.5394
10/21/2014 16:25:00*13.5394*13.5398*13.5405*13.53805
10/21/2014 16:30:00*13.5398*13.54044*13.5409*13.5381
10/21/2014 16:35:00*13.54044*13.5391*13.54044*13.5371
10/21/2014 16:40:00*13.5391*13.5383*13.5395*13.5383
10/21/2014 16:45:00*13.5383*13.5397*13.5411*13.5381
10/21/2014 16:50:00*13.5397*13.5382*13.54001*13.53691
10/21/2014 16:55:00*13.5382*13.5351*13.5383*13.5351
10/21/2014 17:00:00*13.5351*13.5323*13.5356*13.5323
