10/19/2014 17:05:00*13.5248*13.5276*13.5276*13.5153
10/19/2014 17:10:00*13.5276*13.5152*13.5276*13.5152
10/19/2014 17:15:00*13.5152*13.5152*13.5152*13.5152
10/19/2014 17:20:00*13.5152*13.5153*13.5153*13.5152
10/19/2014 17:25:00*13.5153*13.5152*13.5153*13.5152
10/19/2014 17:30:00*13.5152*13.5152*13.5152*13.5152
10/19/2014 17:35:00*13.5152*13.5153*13.5153*13.5152
10/19/2014 17:40:00*13.5153*13.5153*13.5153*13.5153
10/19/2014 17:45:00*13.5153*13.5153*13.5153*13.5153
10/19/2014 17:50:00*13.5153*13.5219*13.5219*13.5153
10/19/2014 17:55:00*13.5219*13.5219*13.5219*13.5219
10/19/2014 18:00:00*13.5219*13.5223*13.5223*13.5219
10/19/2014 18:05:00*13.5223*13.5364*13.5372*13.5223
10/19/2014 18:10:00*13.5364*13.5375*13.538*13.5358
10/19/2014 18:15:00*13.5375*13.5403*13.5403*13.5362
10/19/2014 18:20:00*13.5403*13.545*13.5468*13.5377
10/19/2014 18:25:00*13.545*13.5429*13.546*13.5425
10/19/2014 18:30:00*13.5429*13.5439*13.5443*13.5425
10/19/2014 18:35:00*13.5439*13.5437*13.5443*13.5433
10/19/2014 18:40:00*13.5437*13.5438*13.5439*13.5395
10/19/2014 18:45:00*13.5438*13.5439*13.5439*13.5387
10/19/2014 18:50:00*13.5439*13.5378*13.5443*13.5378
10/19/2014 18:55:00*13.5378*13.542*13.5444*13.5378
10/19/2014 19:00:00*13.542*13.5417*13.542*13.5406
10/19/2014 19:05:00*13.5417*13.535*13.5419*13.535
10/19/2014 19:10:00*13.535*13.5378*13.5384*13.535
10/19/2014 19:15:00*13.5378*13.5372*13.5378*13.5372
10/19/2014 19:20:00*13.5372*13.5401*13.541*13.5372
10/19/2014 19:25:00*13.5401*13.5401*13.5401*13.5367
10/19/2014 19:30:00*13.5401*13.5382*13.5404*13.537
10/19/2014 19:35:00*13.5382*13.5381*13.5382*13.5381
10/19/2014 19:40:00*13.5381*13.5382*13.5382*13.5381
10/19/2014 19:45:00*13.5382*13.5383*13.5385*13.5367
10/19/2014 19:50:00*13.5383*13.5377*13.5385*13.5376
10/19/2014 19:55:00*13.5377*13.5375*13.5377*13.5374
10/19/2014 20:00:00*13.5375*13.5376*13.5381*13.5374
10/19/2014 20:05:00*13.5376*13.5382*13.54*13.5361
10/19/2014 20:10:00*13.5382*13.5334*13.5382*13.5334
10/19/2014 20:15:00*13.5334*13.5253*13.5334*13.52441
10/19/2014 20:20:00*13.5253*13.5276*13.5298*13.5253
10/19/2014 20:25:00*13.5276*13.5285*13.5286*13.5275
10/19/2014 20:30:00*13.5285*13.5285*13.5286*13.5285
10/19/2014 20:35:00*13.5285*13.5283*13.5293*13.5275
10/19/2014 20:40:00*13.5283*13.5283*13.5284*13.5282
10/19/2014 20:45:00*13.5283*13.5283*13.5283*13.528
10/19/2014 20:50:00*13.5283*13.527*13.5284*13.527
10/19/2014 20:55:00*13.527*13.52641*13.527*13.52541
10/19/2014 21:00:00*13.52641*13.5266*13.5268*13.52641
10/19/2014 21:05:00*13.5266*13.52616*13.5268*13.52616
10/19/2014 21:10:00*13.52616*13.5266*13.5266*13.52616
10/19/2014 21:15:00*13.5266*13.52618*13.5266*13.52618
10/19/2014 21:20:00*13.52618*13.52666*13.52666*13.52618
10/19/2014 21:25:00*13.52666*13.5257*13.52666*13.52566
10/19/2014 21:30:00*13.5257*13.52541*13.5258*13.52541
10/19/2014 21:35:00*13.52541*13.51991*13.52541*13.5191
10/19/2014 21:40:00*13.51991*13.52041*13.52041*13.51991
10/19/2014 21:45:00*13.52041*13.51971*13.5216*13.51971
10/19/2014 21:50:00*13.51971*13.52168*13.5219*13.51566
10/19/2014 21:55:00*13.52168*13.5223*13.5223*13.52167
10/19/2014 22:00:00*13.5223*13.5223*13.5223*13.5222
10/19/2014 22:05:00*13.5223*13.5248*13.5251*13.52208
10/19/2014 22:10:00*13.5248*13.5214*13.525*13.5214
10/19/2014 22:15:00*13.5214*13.52095*13.5214*13.52095
10/19/2014 22:20:00*13.52095*13.52095*13.52095*13.52095
10/19/2014 22:25:00*13.52095*13.52095*13.52095*13.52095
10/19/2014 22:30:00*13.52095*13.52095*13.52095*13.52095
10/19/2014 22:35:00*13.52095*13.52067*13.52217*13.52067
10/19/2014 22:40:00*13.52067*13.52067*13.52067*13.52067
10/19/2014 22:45:00*13.52067*13.52124*13.52124*13.52067
10/19/2014 22:50:00*13.52124*13.52124*13.52124*13.52124
10/19/2014 22:55:00*13.52124*13.52098*13.52124*13.52098
10/19/2014 23:00:00*13.52098*13.52099*13.52099*13.52098
10/19/2014 23:05:00*13.52099*13.52099*13.52099*13.52099
10/19/2014 23:10:00*13.52099*13.51915*13.521*13.51733
10/19/2014 23:15:00*13.51915*13.52392*13.52442*13.51915
10/19/2014 23:20:00*13.52392*13.52391*13.52392*13.52391
10/19/2014 23:25:00*13.52391*13.52066*13.52392*13.52066
10/19/2014 23:30:00*13.52066*13.52218*13.52311*13.52066
10/19/2014 23:35:00*13.52218*13.52191*13.5226*13.5219
10/19/2014 23:40:00*13.52191*13.5212*13.52191*13.52119
10/19/2014 23:45:00*13.5212*13.522*13.522*13.5212
10/19/2014 23:50:00*13.522*13.5209*13.522*13.5206
10/19/2014 23:55:00*13.5209*13.5211*13.5211*13.52014
10/20/2014 00:00:00*13.5211*13.52019*13.5213*13.52019
10/20/2014 00:05:00*13.52019*13.52191*13.52191*13.52011
10/20/2014 00:10:00*13.52191*13.5212*13.52191*13.5212
10/20/2014 00:15:00*13.5212*13.52427*13.52491*13.52119
10/20/2014 00:20:00*13.52427*13.5203*13.52427*13.5202
10/20/2014 00:25:00*13.5203*13.5203*13.5205*13.52017
10/20/2014 00:30:00*13.5203*13.51882*13.5209*13.518
10/20/2014 00:35:00*13.51882*13.5199*13.5199*13.5187
10/20/2014 00:40:00*13.5199*13.51838*13.5202*13.51838
10/20/2014 00:45:00*13.51838*13.51559*13.51838*13.51559
10/20/2014 00:50:00*13.51559*13.51559*13.51559*13.51559
10/20/2014 00:55:00*13.51559*13.51061*13.51559*13.50862
10/20/2014 01:00:00*13.51061*13.51081*13.51081*13.51061
10/20/2014 01:05:00*13.51081*13.51091*13.51091*13.51081
10/20/2014 01:10:00*13.51091*13.51091*13.51091*13.51091
10/20/2014 01:15:00*13.51091*13.50988*13.51091*13.50988
10/20/2014 01:20:00*13.50988*13.50988*13.50988*13.50951
10/20/2014 01:25:00*13.50988*13.51021*13.51021*13.50988
10/20/2014 01:30:00*13.51021*13.5144*13.5151*13.51021
10/20/2014 01:35:00*13.5144*13.5147*13.5147*13.51001
10/20/2014 01:40:00*13.5147*13.5154*13.5158*13.5147
10/20/2014 01:45:00*13.5154*13.52039*13.5205*13.51513
10/20/2014 01:50:00*13.52039*13.52087*13.52141*13.51924
10/20/2014 01:55:00*13.52087*13.52087*13.52087*13.52087
10/20/2014 02:00:00*13.52087*13.52087*13.52087*13.52087
10/20/2014 02:05:00*13.52087*13.51962*13.52087*13.51951
10/20/2014 02:10:00*13.51962*13.5214*13.5215*13.51962
10/20/2014 02:15:00*13.5214*13.5219*13.5228*13.5211
10/20/2014 02:20:00*13.5219*13.52181*13.52191*13.5211
10/20/2014 02:25:00*13.52181*13.52374*13.52662*13.52151
10/20/2014 02:30:00*13.52374*13.52334*13.5241*13.52331
10/20/2014 02:35:00*13.52334*13.5242*13.52461*13.52323
10/20/2014 02:40:00*13.5242*13.52069*13.5243*13.52068
10/20/2014 02:45:00*13.52069*13.51791*13.52069*13.51669
10/20/2014 02:50:00*13.51791*13.50858*13.51791*13.50858
10/20/2014 02:55:00*13.50858*13.5128*13.51311*13.50837
10/20/2014 03:00:00*13.5128*13.51468*13.51534*13.51198
10/20/2014 03:05:00*13.51468*13.51751*13.52052*13.51468
10/20/2014 03:10:00*13.51751*13.51185*13.51881*13.5107
10/20/2014 03:15:00*13.51185*13.51091*13.51421*13.51042
10/20/2014 03:20:00*13.51091*13.51018*13.51521*13.51018
10/20/2014 03:25:00*13.51018*13.5083*13.5163*13.50485
10/20/2014 03:30:00*13.5083*13.50718*13.5117*13.50601
10/20/2014 03:35:00*13.50718*13.50922*13.51169*13.50718
10/20/2014 03:40:00*13.50922*13.5097*13.5097*13.5053
10/20/2014 03:45:00*13.5097*13.51418*13.51418*13.50871
10/20/2014 03:50:00*13.51418*13.5147*13.51568*13.51218
10/20/2014 03:55:00*13.5147*13.52042*13.52183*13.51371
10/20/2014 04:00:00*13.52042*13.5187*13.52067*13.51842
10/20/2014 04:05:00*13.5187*13.51941*13.5207*13.51869
10/20/2014 04:10:00*13.51941*13.52051*13.52192*13.5192
10/20/2014 04:15:00*13.52051*13.52015*13.52051*13.5192
10/20/2014 04:20:00*13.52015*13.52004*13.52152*13.5192
10/20/2014 04:25:00*13.52004*13.52152*13.52202*13.52004
10/20/2014 04:30:00*13.52152*13.52004*13.52202*13.51911
10/20/2014 04:35:00*13.52004*13.52044*13.52153*13.51954
10/20/2014 04:40:00*13.52044*13.52108*13.52158*13.5201
10/20/2014 04:45:00*13.52108*13.52109*13.52209*13.52108
10/20/2014 04:50:00*13.52109*13.5291*13.52912*13.52109
10/20/2014 04:55:00*13.5291*13.53089*13.53408*13.5291
10/20/2014 05:00:00*13.53089*13.53242*13.5332*13.5287
10/20/2014 05:05:00*13.53242*13.52469*13.53242*13.52403
10/20/2014 05:10:00*13.52469*13.52467*13.52534*13.5241
10/20/2014 05:15:00*13.52467*13.52369*13.52467*13.52267
10/20/2014 05:20:00*13.52369*13.52019*13.5243*13.51906
10/20/2014 05:25:00*13.52019*13.52069*13.5212*13.52019
10/20/2014 05:30:00*13.52069*13.51817*13.52069*13.51758
10/20/2014 05:35:00*13.51817*13.5192*13.52069*13.51817
10/20/2014 05:40:00*13.5192*13.51919*13.5237*13.51917
10/20/2014 05:45:00*13.51919*13.51767*13.51919*13.51767
10/20/2014 05:50:00*13.51767*13.5222*13.5232*13.51717
10/20/2014 05:55:00*13.5222*13.5213*13.5222*13.5194
10/20/2014 06:00:00*13.5213*13.5209*13.525*13.5209
10/20/2014 06:05:00*13.5209*13.51892*13.5218*13.51892
10/20/2014 06:10:00*13.51892*13.5165*13.51892*13.5165
10/20/2014 06:15:00*13.5165*13.51792*13.51792*13.51419
10/20/2014 06:20:00*13.51792*13.5197*13.52382*13.5179
10/20/2014 06:25:00*13.5197*13.5199*13.5209*13.51783
10/20/2014 06:30:00*13.5199*13.5194*13.521*13.5188
10/20/2014 06:35:00*13.5194*13.5225*13.5227*13.5193
10/20/2014 06:40:00*13.5225*13.5215*13.5267*13.5207
10/20/2014 06:45:00*13.5215*13.5208*13.5218*13.5203
10/20/2014 06:50:00*13.5208*13.522*13.5223*13.5189
10/20/2014 06:55:00*13.522*13.5283*13.5285*13.522
10/20/2014 07:00:00*13.5283*13.5301*13.531*13.5281
10/20/2014 07:05:00*13.5301*13.53651*13.53653*13.5301
10/20/2014 07:10:00*13.53651*13.53976*13.54051*13.53651
10/20/2014 07:15:00*13.53976*13.53876*13.5436*13.53602
10/20/2014 07:20:00*13.53876*13.5379*13.54202*13.5347
10/20/2014 07:25:00*13.5379*13.5342*13.5381*13.5313
10/20/2014 07:30:00*13.5342*13.5368*13.5373*13.5335
10/20/2014 07:35:00*13.5368*13.5298*13.5368*13.5278
10/20/2014 07:40:00*13.5298*13.5369*13.5369*13.5288
10/20/2014 07:45:00*13.5369*13.5405*13.5408*13.5368
10/20/2014 07:50:00*13.5405*13.53217*13.5418*13.53217
10/20/2014 07:55:00*13.53217*13.5293*13.53243*13.52813
10/20/2014 08:00:00*13.5293*13.5315*13.5323*13.5293
10/20/2014 08:05:00*13.5315*13.5273*13.5316*13.5272
10/20/2014 08:10:00*13.5273*13.523*13.52777*13.522
10/20/2014 08:15:00*13.523*13.5216*13.5259*13.5216
10/20/2014 08:20:00*13.5216*13.51364*13.5217*13.5135
10/20/2014 08:25:00*13.51364*13.5092*13.51381*13.5068
10/20/2014 08:30:00*13.5092*13.51499*13.515*13.50671
10/20/2014 08:35:00*13.51499*13.52427*13.52428*13.51402
10/20/2014 08:40:00*13.52427*13.5165*13.5265*13.51218
10/20/2014 08:45:00*13.5165*13.52281*13.52281*13.5163
10/20/2014 08:50:00*13.52281*13.52427*13.5255*13.52281
10/20/2014 08:55:00*13.52427*13.5271*13.52818*13.524
10/20/2014 09:00:00*13.5271*13.52703*13.531*13.52453
10/20/2014 09:05:00*13.52703*13.53002*13.53267*13.52677
10/20/2014 09:10:00*13.53002*13.5318*13.5324*13.52641
10/20/2014 09:15:00*13.5318*13.5332*13.53567*13.53052
10/20/2014 09:20:00*13.5332*13.5346*13.5364*13.53011
10/20/2014 09:25:00*13.5346*13.5354*13.5376*13.5326
10/20/2014 09:30:00*13.5354*13.5343*13.5355*13.53052
10/20/2014 09:35:00*13.5343*13.5297*13.5377*13.5287
10/20/2014 09:40:00*13.5297*13.5256*13.53227*13.5256
10/20/2014 09:45:00*13.5256*13.5187*13.5262*13.5187
10/20/2014 09:50:00*13.5187*13.523*13.5271*13.517
10/20/2014 09:55:00*13.523*13.5316*13.5316*13.52037
10/20/2014 10:00:00*13.5316*13.5284*13.53352*13.52627
10/20/2014 10:05:00*13.5284*13.52952*13.5303*13.5251
10/20/2014 10:10:00*13.52952*13.5358*13.5363*13.5266
10/20/2014 10:15:00*13.5358*13.5345*13.54016*13.53302
10/20/2014 10:20:00*13.5345*13.5343*13.53471*13.528
10/20/2014 10:25:00*13.5343*13.5267*13.537*13.5263
10/20/2014 10:30:00*13.5267*13.53592*13.53667*13.5267
10/20/2014 10:35:00*13.53592*13.5335*13.5361*13.53161
10/20/2014 10:40:00*13.5335*13.5339*13.5361*13.5315
10/20/2014 10:45:00*13.5339*13.53377*13.53541*13.5333
10/20/2014 10:50:00*13.53377*13.5353*13.5353*13.53103
10/20/2014 10:55:00*13.5353*13.5395*13.5403*13.5349
10/20/2014 11:00:00*13.5395*13.54017*13.54042*13.5343
10/20/2014 11:05:00*13.54017*13.54431*13.5453*13.53958
10/20/2014 11:10:00*13.54431*13.53651*13.5455*13.5351
10/20/2014 11:15:00*13.53651*13.5375*13.5402*13.53651
10/20/2014 11:20:00*13.5375*13.5466*13.54727*13.53502
10/20/2014 11:25:00*13.5466*13.54577*13.5475*13.5447
10/20/2014 11:30:00*13.54577*13.54461*13.54777*13.54251
10/20/2014 11:35:00*13.54461*13.54071*13.5471*13.5398
10/20/2014 11:40:00*13.54071*13.5405*13.5441*13.53902
10/20/2014 11:45:00*13.5405*13.5382*13.5408*13.537
10/20/2014 11:50:00*13.5382*13.53902*13.5413*13.53752
10/20/2014 11:55:00*13.53902*13.53677*13.53978*13.53627
10/20/2014 12:00:00*13.53677*13.5372*13.539*13.53627
10/20/2014 12:05:00*13.5372*13.5358*13.5375*13.53502
10/20/2014 12:10:00*13.5358*13.5374*13.5383*13.5353
10/20/2014 12:15:00*13.5374*13.539*13.539*13.536
10/20/2014 12:20:00*13.539*13.5392*13.5435*13.53892
10/20/2014 12:25:00*13.5392*13.5434*13.5434*13.537
10/20/2014 12:30:00*13.5434*13.541*13.5437*13.5395
10/20/2014 12:35:00*13.541*13.5399*13.5439*13.53963
10/20/2014 12:40:00*13.5399*13.5425*13.5429*13.5397
10/20/2014 12:45:00*13.5425*13.5413*13.5435*13.53927
10/20/2014 12:50:00*13.5413*13.54177*13.5433*13.5411
10/20/2014 12:55:00*13.54177*13.53907*13.54527*13.53907
10/20/2014 13:00:00*13.53907*13.5447*13.5448*13.53871
10/20/2014 13:05:00*13.5447*13.5405*13.5451*13.53991
10/20/2014 13:10:00*13.5405*13.5385*13.54071*13.53802
10/20/2014 13:15:00*13.5385*13.5377*13.5403*13.5377
10/20/2014 13:20:00*13.5377*13.53702*13.53801*13.53552
10/20/2014 13:25:00*13.53702*13.53631*13.53851*13.536
10/20/2014 13:30:00*13.53631*13.5329*13.5371*13.52827
10/20/2014 13:35:00*13.5329*13.53311*13.5347*13.5323
10/20/2014 13:40:00*13.53311*13.5325*13.5337*13.52852
10/20/2014 13:45:00*13.5325*13.533*13.53511*13.532
10/20/2014 13:50:00*13.533*13.53261*13.53381*13.53191
10/20/2014 13:55:00*13.53261*13.5293*13.53261*13.5293
10/20/2014 14:00:00*13.5293*13.532*13.532*13.52752
10/20/2014 14:05:00*13.532*13.5317*13.5329*13.5283
10/20/2014 14:10:00*13.5317*13.52952*13.5322*13.5285
10/20/2014 14:15:00*13.52952*13.5275*13.52952*13.5237
10/20/2014 14:20:00*13.5275*13.5277*13.52871*13.5273
10/20/2014 14:25:00*13.5277*13.5263*13.52881*13.5241
10/20/2014 14:30:00*13.5263*13.5257*13.5283*13.5257
10/20/2014 14:35:00*13.5257*13.5305*13.5305*13.5257
10/20/2014 14:40:00*13.5305*13.5313*13.5318*13.5293
10/20/2014 14:45:00*13.5313*13.5332*13.5339*13.5289
10/20/2014 14:50:00*13.5332*13.5327*13.5354*13.53031
10/20/2014 14:55:00*13.5327*13.533*13.5344*13.53181
10/20/2014 15:00:00*13.533*13.53501*13.5369*13.5311
10/20/2014 15:05:00*13.53501*13.53443*13.5353*13.5315
10/20/2014 15:10:00*13.53443*13.5267*13.5351*13.5264
10/20/2014 15:15:00*13.5267*13.5265*13.528*13.5248
10/20/2014 15:20:00*13.5265*13.5286*13.529*13.5251
10/20/2014 15:25:00*13.5286*13.5297*13.5309*13.5283
10/20/2014 15:30:00*13.5297*13.528*13.5321*13.5267
10/20/2014 15:35:00*13.528*13.52931*13.5305*13.528
10/20/2014 15:40:00*13.52931*13.5295*13.5355*13.5293
10/20/2014 15:45:00*13.5295*13.5325*13.5335*13.5293
10/20/2014 15:50:00*13.5325*13.5318*13.5338*13.5309
10/20/2014 15:55:00*13.5318*13.5321*13.5326*13.53
10/20/2014 16:00:00*13.5321*13.5332*13.5359*13.5305
10/20/2014 16:05:00*13.5332*13.5321*13.5332*13.5309
10/20/2014 16:10:00*13.5321*13.5325*13.5338*13.53141
10/20/2014 16:15:00*13.5325*13.5381*13.5386*13.532
10/20/2014 16:20:00*13.5381*13.53751*13.5382*13.5354
10/20/2014 16:25:00*13.53751*13.54057*13.5443*13.53736
10/20/2014 16:30:00*13.54057*13.53531*13.5413*13.53421
10/20/2014 16:35:00*13.53531*13.5376*13.5381*13.53201
10/20/2014 16:40:00*13.5376*13.5387*13.5397*13.5375
10/20/2014 16:45:00*13.5387*13.5352*13.539*13.5351
10/20/2014 16:50:00*13.5352*13.5375*13.5378*13.5348
10/20/2014 16:55:00*13.5375*13.537*13.538*13.5368
10/20/2014 17:00:00*13.537*13.5325*13.5374*13.5321
