10/16/2014 17:05:00*13.5568*13.5615*13.56174*13.5557
10/16/2014 17:10:00*13.5615*13.56084*13.56225*13.5575
10/16/2014 17:15:00*13.56084*13.56084*13.56084*13.56084
10/16/2014 17:20:00*13.56084*13.56159*13.56327*13.55941
10/16/2014 17:25:00*13.56159*13.56134*13.56209*13.56134
10/16/2014 17:30:00*13.56134*13.56118*13.56159*13.56117
10/16/2014 17:35:00*13.56118*13.5623*13.5623*13.55984
10/16/2014 17:40:00*13.5623*13.5387*13.5623*13.5372
10/16/2014 17:45:00*13.5387*13.5401*13.5431*13.536
10/16/2014 17:50:00*13.5401*13.5403*13.5404*13.5392
10/16/2014 17:55:00*13.5403*13.54178*13.54178*13.5378
10/16/2014 18:00:00*13.54178*13.5402*13.54178*13.5385
10/16/2014 18:05:00*13.5402*13.54441*13.55642*13.53771
10/16/2014 18:10:00*13.54441*13.553*13.5533*13.54441
10/16/2014 18:15:00*13.553*13.5514*13.5533*13.5514
10/16/2014 18:20:00*13.5514*13.5532*13.5546*13.5513
10/16/2014 18:25:00*13.5532*13.5494*13.5533*13.5484
10/16/2014 18:30:00*13.5494*13.5447*13.5494*13.5442
10/16/2014 18:35:00*13.5447*13.55011*13.5502*13.54321
10/16/2014 18:40:00*13.55011*13.54991*13.5508*13.54991
10/16/2014 18:45:00*13.54991*13.54991*13.54991*13.54989
10/16/2014 18:50:00*13.54991*13.55106*13.55144*13.54991
10/16/2014 18:55:00*13.55106*13.55063*13.55109*13.54878
10/16/2014 19:00:00*13.55063*13.5464*13.55063*13.54548
10/16/2014 19:05:00*13.5464*13.54518*13.54696*13.5444
10/16/2014 19:10:00*13.54518*13.5436*13.54643*13.54267
10/16/2014 19:15:00*13.5436*13.54459*13.54553*13.54297
10/16/2014 19:20:00*13.54459*13.5444*13.54552*13.54439
10/16/2014 19:25:00*13.5444*13.54884*13.54908*13.5444
10/16/2014 19:30:00*13.54884*13.54701*13.54884*13.54689
10/16/2014 19:35:00*13.54701*13.547*13.54701*13.5467
10/16/2014 19:40:00*13.547*13.54716*13.54727*13.54685
10/16/2014 19:45:00*13.54716*13.54755*13.54755*13.54716
10/16/2014 19:50:00*13.54755*13.54677*13.54755*13.54671
10/16/2014 19:55:00*13.54677*13.5464*13.54709*13.5464
10/16/2014 20:00:00*13.5464*13.54744*13.54756*13.5464
10/16/2014 20:05:00*13.54744*13.54023*13.5475*13.54023
10/16/2014 20:10:00*13.54023*13.53936*13.54183*13.53936
10/16/2014 20:15:00*13.53936*13.53962*13.54011*13.53846
10/16/2014 20:20:00*13.53962*13.53942*13.5397*13.53936
10/16/2014 20:25:00*13.53942*13.53979*13.53979*13.53936
10/16/2014 20:30:00*13.53979*13.53987*13.54088*13.53956
10/16/2014 20:35:00*13.53987*13.54086*13.54086*13.53987
10/16/2014 20:40:00*13.54086*13.54046*13.5409*13.54039
10/16/2014 20:45:00*13.54046*13.5412*13.54121*13.5404
10/16/2014 20:50:00*13.5412*13.5412*13.5415*13.5409
10/16/2014 20:55:00*13.5412*13.5431*13.54324*13.54089
10/16/2014 21:00:00*13.5431*13.5429*13.5431*13.5429
10/16/2014 21:05:00*13.5429*13.5425*13.54294*13.5424
10/16/2014 21:10:00*13.5425*13.54088*13.5425*13.54038
10/16/2014 21:15:00*13.54088*13.543*13.5431*13.54088
10/16/2014 21:20:00*13.543*13.54288*13.5431*13.54208
10/16/2014 21:25:00*13.54288*13.5403*13.54289*13.5396
10/16/2014 21:30:00*13.5403*13.54106*13.54119*13.5397
10/16/2014 21:35:00*13.54106*13.53988*13.54386*13.53926
10/16/2014 21:40:00*13.53988*13.5433*13.5434*13.53938
10/16/2014 21:45:00*13.5433*13.54311*13.5433*13.54311
10/16/2014 21:50:00*13.54311*13.5394*13.5434*13.53938
10/16/2014 21:55:00*13.5394*13.53941*13.54336*13.53938
10/16/2014 22:00:00*13.53941*13.5396*13.5396*13.53941
10/16/2014 22:05:00*13.5396*13.5402*13.5407*13.5396
10/16/2014 22:10:00*13.5402*13.5407*13.5409*13.53947
10/16/2014 22:15:00*13.5407*13.5403*13.5412*13.54
10/16/2014 22:20:00*13.5403*13.54092*13.54092*13.5397
10/16/2014 22:25:00*13.54092*13.54092*13.54092*13.54092
10/16/2014 22:30:00*13.54092*13.54088*13.5411*13.54088
10/16/2014 22:35:00*13.54088*13.54088*13.54088*13.54088
10/16/2014 22:40:00*13.54088*13.54088*13.5413*13.54061
10/16/2014 22:45:00*13.54088*13.5418*13.5419*13.54088
10/16/2014 22:50:00*13.5418*13.54589*13.5459*13.5418
10/16/2014 22:55:00*13.54589*13.55141*13.55141*13.54589
10/16/2014 23:00:00*13.55141*13.5537*13.55453*13.55137
10/16/2014 23:05:00*13.5537*13.5537*13.5543*13.55313
10/16/2014 23:10:00*13.5537*13.55257*13.5539*13.55257
10/16/2014 23:15:00*13.55257*13.55011*13.55257*13.55011
10/16/2014 23:20:00*13.55011*13.55261*13.55261*13.55011
10/16/2014 23:25:00*13.55261*13.55478*13.5556*13.55261
10/16/2014 23:30:00*13.55478*13.55481*13.55481*13.5543
10/16/2014 23:35:00*13.55481*13.555*13.555*13.55445
10/16/2014 23:40:00*13.555*13.5576*13.5581*13.55475
10/16/2014 23:45:00*13.5576*13.55731*13.5577*13.5573
10/16/2014 23:50:00*13.55731*13.55741*13.55741*13.55731
10/16/2014 23:55:00*13.55741*13.55991*13.5607*13.55649
10/17/2014 00:05:00*13.56031*13.5643*13.5647*13.55981
10/17/2014 00:10:00*13.5643*13.5577*13.5643*13.5577
10/17/2014 00:15:00*13.5577*13.5575*13.55811*13.5571
10/17/2014 00:20:00*13.5575*13.55271*13.5575*13.55271
10/17/2014 00:25:00*13.55271*13.552*13.55271*13.5519
10/17/2014 00:30:00*13.552*13.54991*13.552*13.54945
10/17/2014 00:35:00*13.54991*13.55601*13.55638*13.54981
10/17/2014 00:40:00*13.55601*13.55541*13.55601*13.55471
10/17/2014 00:45:00*13.55541*13.55411*13.55541*13.55411
10/17/2014 00:50:00*13.55411*13.55939*13.55939*13.55411
10/17/2014 00:55:00*13.55939*13.55891*13.55939*13.55837
10/17/2014 01:00:00*13.55891*13.55956*13.5599*13.55791
10/17/2014 01:05:00*13.55956*13.55839*13.55956*13.55839
10/17/2014 01:10:00*13.55839*13.55791*13.55839*13.55791
10/17/2014 01:15:00*13.55791*13.55731*13.55791*13.55701
10/17/2014 01:20:00*13.55731*13.55638*13.55731*13.55481
10/17/2014 01:25:00*13.55638*13.55651*13.55671*13.55638
10/17/2014 01:30:00*13.55651*13.55661*13.55661*13.55641
10/17/2014 01:35:00*13.55661*13.55711*13.55721*13.55661
10/17/2014 01:40:00*13.55711*13.55841*13.55841*13.55711
10/17/2014 01:45:00*13.55841*13.55826*13.5601*13.55826
10/17/2014 01:50:00*13.55826*13.55751*13.55826*13.55711
10/17/2014 01:55:00*13.55751*13.55711*13.55771*13.55711
10/17/2014 02:00:00*13.55711*13.5534*13.55761*13.5531
10/17/2014 02:05:00*13.5534*13.5572*13.5575*13.5529
10/17/2014 02:10:00*13.5572*13.5571*13.5582*13.557
10/17/2014 02:15:00*13.5571*13.558*13.5581*13.557
10/17/2014 02:20:00*13.558*13.55751*13.5586*13.5572
10/17/2014 02:25:00*13.55751*13.55753*13.55791*13.5573
10/17/2014 02:30:00*13.55753*13.5553*13.558*13.55518
10/17/2014 02:35:00*13.5553*13.5559*13.5587*13.5553
10/17/2014 02:40:00*13.5559*13.54871*13.5568*13.54781
10/17/2014 02:45:00*13.54871*13.55245*13.55245*13.54871
10/17/2014 02:50:00*13.55245*13.55728*13.5578*13.55228
10/17/2014 02:55:00*13.55728*13.56568*13.56568*13.55717
10/17/2014 03:00:00*13.56568*13.56392*13.56569*13.56392
10/17/2014 03:05:00*13.56392*13.56519*13.56519*13.56392
10/17/2014 03:10:00*13.56519*13.56717*13.5675*13.56175
10/17/2014 03:15:00*13.56717*13.56719*13.5678*13.56717
10/17/2014 03:20:00*13.56719*13.55833*13.5676*13.55645
10/17/2014 03:25:00*13.55833*13.55278*13.56139*13.55278
10/17/2014 03:30:00*13.55278*13.55572*13.5559*13.5513
10/17/2014 03:35:00*13.55572*13.54422*13.55671*13.54366
10/17/2014 03:40:00*13.54422*13.54489*13.54939*13.54395
10/17/2014 03:45:00*13.54489*13.53167*13.5449*13.5299
10/17/2014 03:50:00*13.53167*13.53167*13.53168*13.53078
10/17/2014 03:55:00*13.53167*13.53058*13.53167*13.5291
10/17/2014 04:00:00*13.53058*13.52569*13.53068*13.52549
10/17/2014 04:05:00*13.52569*13.5249*13.52569*13.52368
10/17/2014 04:10:00*13.5249*13.52148*13.5252*13.52142
10/17/2014 04:15:00*13.52148*13.5145*13.52148*13.51392
10/17/2014 04:20:00*13.5145*13.51367*13.5166*13.51268
10/17/2014 04:25:00*13.51367*13.52217*13.52217*13.51367
10/17/2014 04:30:00*13.52217*13.52258*13.52367*13.51871
10/17/2014 04:35:00*13.52258*13.52211*13.52608*13.52159
10/17/2014 04:40:00*13.52211*13.51842*13.52352*13.5147
10/17/2014 04:45:00*13.51842*13.51419*13.51917*13.51419
10/17/2014 04:50:00*13.51419*13.51173*13.51419*13.51071
10/17/2014 04:55:00*13.51173*13.51108*13.51184*13.51041
10/17/2014 05:00:00*13.51108*13.51017*13.5112*13.50917
10/17/2014 05:05:00*13.51017*13.50624*13.51017*13.50254
10/17/2014 05:10:00*13.50624*13.50708*13.5117*13.50607
10/17/2014 05:15:00*13.50708*13.5084*13.51011*13.50707
10/17/2014 05:20:00*13.5084*13.50473*13.5084*13.50256
10/17/2014 05:25:00*13.50473*13.50317*13.50473*13.50256
10/17/2014 05:30:00*13.50317*13.50369*13.50568*13.50267
10/17/2014 05:35:00*13.50369*13.50368*13.5043*13.50292
10/17/2014 05:40:00*13.50368*13.50469*13.50568*13.50317
10/17/2014 05:45:00*13.50469*13.50568*13.50718*13.50269
10/17/2014 05:50:00*13.50568*13.50619*13.50671*13.50319
10/17/2014 05:55:00*13.50619*13.50619*13.50792*13.50356
10/17/2014 06:00:00*13.50619*13.50967*13.50968*13.50514
10/17/2014 06:05:00*13.50967*13.506*13.50967*13.5032
10/17/2014 06:10:00*13.506*13.5036*13.506*13.5036
10/17/2014 06:15:00*13.5036*13.5033*13.5061*13.5023
10/17/2014 06:20:00*13.5033*13.5019*13.5055*13.5018
10/17/2014 06:25:00*13.5019*13.4974*13.50191*13.4973
10/17/2014 06:30:00*13.4974*13.49767*13.49936*13.4962
10/17/2014 06:35:00*13.49767*13.49692*13.49767*13.4949
10/17/2014 06:40:00*13.49692*13.4982*13.4982*13.4958
10/17/2014 06:45:00*13.4982*13.4968*13.4987*13.49667
10/17/2014 06:50:00*13.4968*13.4958*13.4989*13.4958
10/17/2014 06:55:00*13.4958*13.49669*13.4995*13.4958
10/17/2014 07:00:00*13.49669*13.5033*13.5045*13.49669
10/17/2014 07:05:00*13.5033*13.5007*13.5061*13.4978
10/17/2014 07:10:00*13.5007*13.5041*13.5082*13.5003
10/17/2014 07:15:00*13.5041*13.5109*13.5109*13.5026
10/17/2014 07:20:00*13.5109*13.50817*13.5111*13.5079
10/17/2014 07:25:00*13.50817*13.5025*13.5082*13.5016
10/17/2014 07:30:00*13.5025*13.5023*13.5036*13.4993
10/17/2014 07:35:00*13.5023*13.5083*13.5085*13.5023
10/17/2014 07:40:00*13.5083*13.50292*13.5094*13.50292
10/17/2014 07:45:00*13.50292*13.4932*13.50292*13.493
10/17/2014 07:50:00*13.4932*13.5018*13.5018*13.4931
10/17/2014 07:55:00*13.5018*13.4991*13.5036*13.4948
10/17/2014 08:00:00*13.4991*13.5031*13.5035*13.4979
10/17/2014 08:05:00*13.5031*13.503*13.5058*13.50196
10/17/2014 08:10:00*13.503*13.5066*13.50717*13.50278
10/17/2014 08:15:00*13.5066*13.5009*13.50742*13.4999
10/17/2014 08:20:00*13.5009*13.4914*13.5022*13.4889
10/17/2014 08:25:00*13.4914*13.4962*13.49909*13.4841
10/17/2014 08:30:00*13.4962*13.5013*13.502*13.4911
10/17/2014 08:35:00*13.5013*13.4991*13.5049*13.4954
10/17/2014 08:40:00*13.4991*13.4949*13.5017*13.49271
10/17/2014 08:45:00*13.4949*13.4893*13.4957*13.48518
10/17/2014 08:50:00*13.4893*13.4959*13.4979*13.4886
10/17/2014 08:55:00*13.4959*13.5055*13.50882*13.4891
10/17/2014 09:00:00*13.5055*13.5166*13.5179*13.5055
10/17/2014 09:05:00*13.5166*13.5115*13.5182*13.51002
10/17/2014 09:10:00*13.5115*13.51492*13.5194*13.5115
10/17/2014 09:15:00*13.51492*13.5232*13.5296*13.51492
10/17/2014 09:20:00*13.5232*13.5161*13.5234*13.51167
10/17/2014 09:25:00*13.5161*13.5223*13.52567*13.5159
10/17/2014 09:30:00*13.5223*13.5243*13.5244*13.515
10/17/2014 09:35:00*13.5243*13.5324*13.53261*13.52378
10/17/2014 09:40:00*13.5324*13.5383*13.5434*13.5324
10/17/2014 09:45:00*13.5383*13.5403*13.5429*13.5363
10/17/2014 09:50:00*13.5403*13.5375*13.54315*13.5333
10/17/2014 09:55:00*13.5375*13.53477*13.5392*13.53431
10/17/2014 10:00:00*13.53477*13.5358*13.5399*13.53327
10/17/2014 10:05:00*13.5358*13.5318*13.5395*13.5306
10/17/2014 10:10:00*13.5318*13.52502*13.532*13.5232
10/17/2014 10:15:00*13.52502*13.5261*13.53077*13.52402
10/17/2014 10:20:00*13.5261*13.5273*13.5279*13.51713
10/17/2014 10:25:00*13.5273*13.52802*13.53227*13.525
10/17/2014 10:30:00*13.52802*13.51827*13.5309*13.51827
10/17/2014 10:35:00*13.51827*13.5092*13.51827*13.5053
10/17/2014 10:40:00*13.5092*13.5147*13.5152*13.509
10/17/2014 10:45:00*13.5147*13.5177*13.5194*13.51121
10/17/2014 10:50:00*13.5177*13.5242*13.5249*13.51302
10/17/2014 10:55:00*13.5242*13.5198*13.5242*13.51402
10/17/2014 11:00:00*13.5198*13.5198*13.52296*13.5167
10/17/2014 11:05:00*13.5198*13.52353*13.5253*13.51752
10/17/2014 11:10:00*13.52353*13.52102*13.5278*13.52102
10/17/2014 11:15:00*13.52102*13.5193*13.5221*13.513
10/17/2014 11:20:00*13.5193*13.5163*13.5217*13.5163
10/17/2014 11:25:00*13.5163*13.5303*13.5309*13.5163
10/17/2014 11:30:00*13.5303*13.5281*13.5314*13.52047
10/17/2014 11:35:00*13.5281*13.5206*13.5323*13.51798
10/17/2014 11:40:00*13.5206*13.5131*13.5206*13.51211
10/17/2014 11:45:00*13.5131*13.5149*13.5175*13.512
10/17/2014 11:50:00*13.5149*13.5154*13.5154*13.5125
10/17/2014 11:55:00*13.5154*13.51801*13.51801*13.51331
10/17/2014 12:00:00*13.51801*13.5167*13.5189*13.5163
10/17/2014 12:05:00*13.5167*13.5126*13.5169*13.5101
10/17/2014 12:10:00*13.5126*13.5145*13.5159*13.51161
10/17/2014 12:15:00*13.5145*13.5211*13.5244*13.514
10/17/2014 12:20:00*13.5211*13.5235*13.52591*13.5209
10/17/2014 12:25:00*13.5235*13.52191*13.52371*13.51901
10/17/2014 12:30:00*13.52191*13.5226*13.5228*13.51931
10/17/2014 12:35:00*13.5226*13.52481*13.52691*13.5214
10/17/2014 12:40:00*13.52481*13.5266*13.5272*13.5189
10/17/2014 12:45:00*13.5266*13.5299*13.5299*13.526
10/17/2014 12:50:00*13.5299*13.5281*13.53141*13.5279
10/17/2014 12:55:00*13.5281*13.52081*13.5293*13.52034
10/17/2014 13:00:00*13.52081*13.5255*13.5255*13.5201
10/17/2014 13:05:00*13.5255*13.5242*13.5275*13.5223
10/17/2014 13:10:00*13.5242*13.5265*13.52841*13.5224
10/17/2014 13:15:00*13.5265*13.5265*13.5315*13.5258
10/17/2014 13:20:00*13.5265*13.5254*13.5272*13.5254
10/17/2014 13:25:00*13.5254*13.5256*13.5305*13.5228
10/17/2014 13:30:00*13.5256*13.5262*13.527*13.5245
10/17/2014 13:35:00*13.5262*13.5299*13.5336*13.5262
10/17/2014 13:40:00*13.5299*13.5234*13.5326*13.52221
10/17/2014 13:45:00*13.5234*13.521*13.5244*13.5193
10/17/2014 13:50:00*13.521*13.5254*13.5268*13.5203
10/17/2014 13:55:00*13.5254*13.525*13.5268*13.5208
10/17/2014 14:00:00*13.525*13.5271*13.53371*13.5245
10/17/2014 14:05:00*13.5271*13.5357*13.53861*13.5269
10/17/2014 14:10:00*13.5357*13.5384*13.5418*13.5334
10/17/2014 14:15:00*13.5384*13.5341*13.5393*13.5312
10/17/2014 14:20:00*13.5341*13.53528*13.5359*13.5322
10/17/2014 14:25:00*13.53528*13.5276*13.5354*13.5271
10/17/2014 14:30:00*13.5276*13.5304*13.537*13.5276
10/17/2014 14:35:00*13.5304*13.5321*13.5343*13.5228
10/17/2014 14:40:00*13.5321*13.5318*13.5387*13.5285
10/17/2014 14:45:00*13.5318*13.5289*13.5323*13.524
10/17/2014 14:50:00*13.5289*13.5298*13.5308*13.526
10/17/2014 14:55:00*13.5298*13.5257*13.5326*13.5241
10/17/2014 15:00:00*13.5257*13.52491*13.5306*13.5235
10/17/2014 15:05:00*13.52491*13.5313*13.5333*13.52491
10/17/2014 15:10:00*13.5313*13.5296*13.532*13.5241
10/17/2014 15:15:00*13.5296*13.5232*13.53*13.5187
10/17/2014 15:20:00*13.5232*13.5197*13.5321*13.5183
10/17/2014 15:25:00*13.5197*13.5234*13.5238*13.5162
10/17/2014 15:30:00*13.5234*13.5223*13.5237*13.5188
10/17/2014 15:35:00*13.5223*13.5218*13.5243*13.5162
10/17/2014 15:40:00*13.5218*13.5224*13.5274*13.5205
10/17/2014 15:45:00*13.5224*13.5262*13.5275*13.5211
10/17/2014 15:50:00*13.5262*13.5281*13.5285*13.5209
10/17/2014 15:55:00*13.5281*13.5318*13.5323*13.5273
10/17/2014 16:00:00*13.5318*13.5344*13.5357*13.5278
10/17/2014 16:05:00*13.5344*13.5371*13.5391*13.5323
10/17/2014 16:10:00*13.5371*13.5379*13.5379*13.5364
10/17/2014 16:15:00*13.5379*13.5355*13.5379*13.5353
10/17/2014 16:20:00*13.5355*13.5358*13.5358*13.5349
10/17/2014 16:25:00*13.5358*13.5356*13.5358*13.5333
10/17/2014 16:30:00*13.5356*13.5353*13.5385*13.5338
10/17/2014 16:35:00*13.5353*13.5366*13.5368*13.5352
10/17/2014 16:40:00*13.5366*13.5343*13.5366*13.5343
10/17/2014 16:45:00*13.5343*13.5357*13.5363*13.5341
10/17/2014 16:50:00*13.5357*13.5307*13.5383*13.5307
10/17/2014 16:55:00*13.5307*13.5252*13.5346*13.5169
