10/15/2014 17:05:00*13.5223*13.5306*13.5306*13.5021
10/15/2014 17:10:00*13.5306*13.5342*13.5342*13.523
10/15/2014 17:15:00*13.5342*13.5279*13.5351*13.5267
10/15/2014 17:20:00*13.5279*13.52713*13.5279*13.526
10/15/2014 17:25:00*13.52713*13.5342*13.5342*13.5267
10/15/2014 17:30:00*13.5342*13.5272*13.5342*13.5272
10/15/2014 17:35:00*13.5272*13.5277*13.528*13.5272
10/15/2014 17:40:00*13.5277*13.5221*13.5277*13.5075
10/15/2014 17:45:00*13.5221*13.5097*13.52402*13.5083
10/15/2014 17:50:00*13.5097*13.5123*13.5148*13.5056
10/15/2014 17:55:00*13.5123*13.5101*13.5131*13.5097
10/15/2014 18:00:00*13.5101*13.5091*13.5108*13.5091
10/15/2014 18:05:00*13.5091*13.516*13.52635*13.509
10/15/2014 18:10:00*13.516*13.51901*13.5191*13.51395
10/15/2014 18:15:00*13.51901*13.52432*13.52601*13.5135
10/15/2014 18:20:00*13.52432*13.52564*13.52821*13.52432
10/15/2014 18:25:00*13.52564*13.5271*13.53121*13.52505
10/15/2014 18:30:00*13.5271*13.52727*13.53093*13.5268
10/15/2014 18:35:00*13.52727*13.5282*13.52969*13.52727
10/15/2014 18:40:00*13.5282*13.53411*13.5353*13.5282
10/15/2014 18:45:00*13.53411*13.53338*13.53411*13.53195
10/15/2014 18:50:00*13.53338*13.53371*13.53371*13.53137
10/15/2014 18:55:00*13.53371*13.53109*13.5404*13.53109
10/15/2014 19:00:00*13.53109*13.53693*13.53693*13.52986
10/15/2014 19:05:00*13.53693*13.5389*13.5389*13.53693
10/15/2014 19:10:00*13.5389*13.53891*13.53891*13.5389
10/15/2014 19:15:00*13.53891*13.54004*13.5408*13.53891
10/15/2014 19:20:00*13.54004*13.54537*13.54537*13.54004
10/15/2014 19:25:00*13.54537*13.53882*13.54537*13.53882
10/15/2014 19:30:00*13.53882*13.53701*13.53882*13.53611
10/15/2014 19:35:00*13.53701*13.5393*13.54212*13.53701
10/15/2014 19:40:00*13.5393*13.54088*13.54088*13.5393
10/15/2014 19:45:00*13.54088*13.5333*13.54088*13.5333
10/15/2014 19:50:00*13.5333*13.53721*13.53721*13.5329
10/15/2014 19:55:00*13.53721*13.54288*13.54289*13.5372
10/15/2014 20:00:00*13.54288*13.5417*13.54289*13.5413
10/15/2014 20:05:00*13.5417*13.5407*13.54431*13.5403
10/15/2014 20:10:00*13.5407*13.53931*13.5407*13.5373
10/15/2014 20:15:00*13.53931*13.53931*13.53931*13.53869
10/15/2014 20:20:00*13.53931*13.54491*13.54491*13.53931
10/15/2014 20:25:00*13.54491*13.55338*13.55338*13.54491
10/15/2014 20:30:00*13.55338*13.54529*13.55338*13.54529
10/15/2014 20:35:00*13.54529*13.53953*13.54687*13.53953
10/15/2014 20:40:00*13.53953*13.54687*13.54687*13.53763
10/15/2014 20:45:00*13.54687*13.5464*13.55189*13.54544
10/15/2014 20:50:00*13.5464*13.55091*13.55337*13.5464
10/15/2014 20:55:00*13.55091*13.54831*13.55212*13.54738
10/15/2014 21:00:00*13.54831*13.54694*13.54938*13.54376
10/15/2014 21:05:00*13.54694*13.55437*13.55437*13.54642
10/15/2014 21:10:00*13.55437*13.56035*13.56091*13.55437
10/15/2014 21:15:00*13.56035*13.55862*13.56035*13.55823
10/15/2014 21:20:00*13.55862*13.55695*13.55862*13.55527
10/15/2014 21:25:00*13.55695*13.55731*13.55731*13.55681
10/15/2014 21:30:00*13.55731*13.55841*13.55841*13.55621
10/15/2014 21:35:00*13.55841*13.55748*13.55961*13.55668
10/15/2014 21:40:00*13.55748*13.55071*13.55748*13.55071
10/15/2014 21:45:00*13.55071*13.55275*13.55437*13.5506
10/15/2014 21:50:00*13.55275*13.55149*13.55275*13.55149
10/15/2014 21:55:00*13.55149*13.54653*13.55149*13.54653
10/15/2014 22:00:00*13.54653*13.54532*13.54837*13.54532
10/15/2014 22:05:00*13.54532*13.55338*13.55338*13.54532
10/15/2014 22:10:00*13.55338*13.55401*13.55401*13.55338
10/15/2014 22:15:00*13.55401*13.55521*13.55521*13.55401
10/15/2014 22:20:00*13.55521*13.55501*13.55551*13.55486
10/15/2014 22:25:00*13.55501*13.55487*13.55511*13.55487
10/15/2014 22:30:00*13.55487*13.54861*13.55487*13.54741
10/15/2014 22:35:00*13.54861*13.54851*13.54861*13.54837
10/15/2014 22:40:00*13.54851*13.54751*13.54851*13.54691
10/15/2014 22:45:00*13.54751*13.54611*13.54811*13.54611
10/15/2014 22:50:00*13.54611*13.54611*13.54611*13.54611
10/15/2014 22:55:00*13.54611*13.54511*13.54611*13.5449
10/15/2014 23:00:00*13.54511*13.54571*13.54571*13.54491
10/15/2014 23:05:00*13.54571*13.54541*13.54581*13.54521
10/15/2014 23:10:00*13.54541*13.54354*13.54541*13.54354
10/15/2014 23:15:00*13.54354*13.54321*13.54354*13.54271
10/15/2014 23:20:00*13.54321*13.54321*13.54321*13.54321
10/15/2014 23:25:00*13.54321*13.55303*13.55303*13.54261
10/15/2014 23:30:00*13.55303*13.54953*13.55607*13.5477
10/15/2014 23:35:00*13.54953*13.55054*13.55055*13.54953
10/15/2014 23:40:00*13.55054*13.551*13.5513*13.55054
10/15/2014 23:45:00*13.551*13.5513*13.5523*13.5508
10/15/2014 23:50:00*13.5513*13.5505*13.5518*13.54997
10/15/2014 23:55:00*13.5505*13.5505*13.5508*13.54995
10/16/2014 00:00:00*13.5505*13.55158*13.55158*13.55042
10/16/2014 00:05:00*13.55158*13.5515*13.55454*13.55009
10/16/2014 00:10:00*13.5515*13.55111*13.55507*13.5509
10/16/2014 00:15:00*13.55111*13.54998*13.55157*13.54998
10/16/2014 00:20:00*13.54998*13.55011*13.5507*13.54998
10/16/2014 00:25:00*13.55011*13.54987*13.5505*13.54987
10/16/2014 00:30:00*13.54987*13.54987*13.54987*13.54987
10/16/2014 00:35:00*13.54987*13.54987*13.54987*13.54983
10/16/2014 00:40:00*13.54987*13.54987*13.54987*13.54987
10/16/2014 00:45:00*13.54987*13.54987*13.54988*13.54987
10/16/2014 00:50:00*13.54987*13.54987*13.54987*13.54987
10/16/2014 00:55:00*13.54987*13.55055*13.55056*13.54987
10/16/2014 01:00:00*13.55055*13.55055*13.55055*13.55055
10/16/2014 01:05:00*13.55055*13.55055*13.55056*13.54979
10/16/2014 01:10:00*13.55055*13.54988*13.55055*13.54988
10/16/2014 01:15:00*13.54988*13.55401*13.55401*13.54988
10/16/2014 01:20:00*13.55401*13.55351*13.55401*13.55341
10/16/2014 01:25:00*13.55351*13.54991*13.55351*13.54991
10/16/2014 01:30:00*13.54991*13.54987*13.54991*13.54987
10/16/2014 01:35:00*13.54987*13.55021*13.55021*13.54987
10/16/2014 01:40:00*13.55021*13.54987*13.55021*13.54987
10/16/2014 01:45:00*13.54987*13.54711*13.55005*13.54711
10/16/2014 01:50:00*13.54711*13.54712*13.54712*13.54711
10/16/2014 01:55:00*13.54712*13.5477*13.54891*13.54712
10/16/2014 02:00:00*13.5477*13.54806*13.54855*13.54732
10/16/2014 02:05:00*13.54806*13.55606*13.55606*13.54806
10/16/2014 02:10:00*13.55606*13.55504*13.5584*13.55334
10/16/2014 02:15:00*13.55504*13.55493*13.5556*13.55486
10/16/2014 02:20:00*13.55493*13.5475*13.5553*13.5469
10/16/2014 02:25:00*13.5475*13.55157*13.55301*13.54713
10/16/2014 02:30:00*13.55157*13.55251*13.55254*13.55033
10/16/2014 02:35:00*13.55251*13.54761*13.55509*13.54761
10/16/2014 02:40:00*13.54761*13.54168*13.54919*13.54168
10/16/2014 02:45:00*13.54168*13.5367*13.5432*13.53521
10/16/2014 02:50:00*13.5367*13.53269*13.5367*13.53169
10/16/2014 02:55:00*13.53269*13.5347*13.53542*13.53269
10/16/2014 03:00:00*13.5347*13.53511*13.54517*13.5347
10/16/2014 03:05:00*13.53511*13.5401*13.5401*13.5336
10/16/2014 03:10:00*13.5401*13.5381*13.5411*13.53663
10/16/2014 03:15:00*13.5381*13.5327*13.5386*13.53127
10/16/2014 03:20:00*13.5327*13.53569*13.5376*13.53122
10/16/2014 03:25:00*13.53569*13.53503*13.53742*13.53503
10/16/2014 03:30:00*13.53503*13.53568*13.53631*13.53453
10/16/2014 03:35:00*13.53568*13.54269*13.54518*13.53568
10/16/2014 03:40:00*13.54269*13.5442*13.54929*13.5407
10/16/2014 03:45:00*13.5442*13.55567*13.55568*13.5417
10/16/2014 03:50:00*13.55567*13.55779*13.56168*13.55216
10/16/2014 03:55:00*13.55779*13.55121*13.55855*13.54357
10/16/2014 04:00:00*13.55121*13.55171*13.5572*13.54971
10/16/2014 04:05:00*13.55171*13.54648*13.55371*13.54428
10/16/2014 04:10:00*13.54648*13.5455*13.5524*13.54548
10/16/2014 04:15:00*13.5455*13.55069*13.55069*13.54024
10/16/2014 04:20:00*13.55069*13.56556*13.56657*13.55032
10/16/2014 04:25:00*13.56556*13.5712*13.5712*13.55959
10/16/2014 04:30:00*13.5712*13.57734*13.57789*13.5702
10/16/2014 04:35:00*13.57734*13.5729*13.57759*13.57112
10/16/2014 04:40:00*13.5729*13.56962*13.57339*13.56271
10/16/2014 04:45:00*13.56962*13.56969*13.57308*13.56328
10/16/2014 04:50:00*13.56969*13.5702*13.5747*13.56731
10/16/2014 04:55:00*13.5702*13.57511*13.57767*13.56569
10/16/2014 05:00:00*13.57511*13.5785*13.5785*13.57469
10/16/2014 05:05:00*13.5785*13.5746*13.57967*13.56906
10/16/2014 05:10:00*13.5746*13.57708*13.57871*13.57429
10/16/2014 05:15:00*13.57708*13.58881*13.58881*13.57671
10/16/2014 05:20:00*13.58881*13.59964*13.59964*13.58818
10/16/2014 05:25:00*13.59964*13.60317*13.60845*13.59956
10/16/2014 05:30:00*13.60317*13.6132*13.61468*13.60217
10/16/2014 05:35:00*13.6132*13.62711*13.62833*13.61211
10/16/2014 05:40:00*13.62711*13.621*13.62711*13.61491
10/16/2014 05:45:00*13.621*13.63432*13.6378*13.61356
10/16/2014 05:50:00*13.63432*13.63491*13.65349*13.633
10/16/2014 05:55:00*13.63491*13.63908*13.64272*13.616
10/16/2014 06:00:00*13.63908*13.6492*13.65572*13.6353
10/16/2014 06:05:00*13.6492*13.6317*13.6582*13.6317
10/16/2014 06:10:00*13.6317*13.6409*13.6631*13.6317
10/16/2014 06:15:00*13.6409*13.66469*13.66469*13.6388
10/16/2014 06:20:00*13.66469*13.6512*13.6705*13.6502
10/16/2014 06:25:00*13.6512*13.63651*13.65311*13.62731
10/16/2014 06:30:00*13.63651*13.6477*13.652*13.63651
10/16/2014 06:35:00*13.6477*13.6389*13.65267*13.6319
10/16/2014 06:40:00*13.6389*13.6389*13.6428*13.631
10/16/2014 06:45:00*13.6389*13.6492*13.6525*13.6388
10/16/2014 06:50:00*13.6492*13.63569*13.6506*13.63569
10/16/2014 06:55:00*13.63569*13.63807*13.643*13.6303
10/16/2014 07:00:00*13.63807*13.63758*13.63857*13.6326
10/16/2014 07:05:00*13.63758*13.6516*13.6516*13.6316
10/16/2014 07:10:00*13.6516*13.6536*13.6549*13.64159
10/16/2014 07:15:00*13.6536*13.6488*13.65659*13.6464
10/16/2014 07:20:00*13.6488*13.6509*13.6532*13.64069
10/16/2014 07:25:00*13.6509*13.6637*13.6657*13.6496
10/16/2014 07:30:00*13.6637*13.65591*13.6663*13.6526
10/16/2014 07:35:00*13.65591*13.6472*13.65671*13.63672
10/16/2014 07:40:00*13.6472*13.63255*13.64917*13.63169
10/16/2014 07:45:00*13.63255*13.6358*13.63692*13.6257
10/16/2014 07:50:00*13.6358*13.64336*13.64542*13.6332
10/16/2014 07:55:00*13.64336*13.63219*13.64818*13.63219
10/16/2014 08:00:00*13.63219*13.63167*13.64268*13.6284
10/16/2014 08:05:00*13.63167*13.6353*13.64558*13.6255
10/16/2014 08:10:00*13.6353*13.63777*13.64078*13.6327
10/16/2014 08:15:00*13.63777*13.6289*13.63777*13.62668
10/16/2014 08:20:00*13.6289*13.62138*13.63079*13.61382
10/16/2014 08:25:00*13.62138*13.6288*13.6329*13.6163
10/16/2014 08:30:00*13.6288*13.6286*13.63291*13.62631
10/16/2014 08:35:00*13.6286*13.6286*13.64086*13.62569
10/16/2014 08:40:00*13.6286*13.6392*13.6482*13.6267
10/16/2014 08:45:00*13.6392*13.65628*13.65842*13.6378
10/16/2014 08:50:00*13.65628*13.65628*13.66027*13.64875
10/16/2014 08:55:00*13.65628*13.64678*13.6612*13.645
10/16/2014 09:00:00*13.64678*13.645*13.6481*13.6423
10/16/2014 09:05:00*13.645*13.64268*13.6472*13.63786
10/16/2014 09:10:00*13.64268*13.63013*13.64642*13.63013
10/16/2014 09:15:00*13.63013*13.6329*13.6412*13.63013
10/16/2014 09:20:00*13.6329*13.6219*13.6354*13.61828
10/16/2014 09:25:00*13.6219*13.63077*13.6327*13.6218
10/16/2014 09:30:00*13.63077*13.63218*13.633*13.62552
10/16/2014 09:35:00*13.63218*13.6228*13.63667*13.6224
10/16/2014 09:40:00*13.6228*13.5942*13.6229*13.5834
10/16/2014 09:45:00*13.5942*13.5951*13.5958*13.5881
10/16/2014 09:50:00*13.5951*13.59055*13.59848*13.59055
10/16/2014 09:55:00*13.59055*13.58077*13.59222*13.57926
10/16/2014 10:00:00*13.58077*13.58281*13.59141*13.58027
10/16/2014 10:05:00*13.58281*13.5909*13.5928*13.5762
10/16/2014 10:10:00*13.5909*13.58568*13.59907*13.5841
10/16/2014 10:15:00*13.58568*13.61042*13.61103*13.58568
10/16/2014 10:20:00*13.61042*13.61368*13.6322*13.61042
10/16/2014 10:25:00*13.61368*13.5787*13.62277*13.5739
10/16/2014 10:30:00*13.5787*13.58578*13.6062*13.5774
10/16/2014 10:35:00*13.58578*13.57777*13.5915*13.575
10/16/2014 10:40:00*13.57777*13.5628*13.5783*13.5568
10/16/2014 10:45:00*13.5628*13.57099*13.5717*13.5607
10/16/2014 10:50:00*13.57099*13.56752*13.57124*13.5621
10/16/2014 10:55:00*13.56752*13.55977*13.56752*13.5475
10/16/2014 11:00:00*13.55977*13.56177*13.5633*13.5589
10/16/2014 11:05:00*13.56177*13.57528*13.57713*13.56177
10/16/2014 11:10:00*13.57528*13.56527*13.5755*13.56527
10/16/2014 11:15:00*13.56527*13.558*13.56861*13.5499
10/16/2014 11:20:00*13.558*13.552*13.56027*13.5498
10/16/2014 11:25:00*13.552*13.53978*13.5532*13.537
10/16/2014 11:30:00*13.53978*13.53252*13.5517*13.53252
10/16/2014 11:35:00*13.53252*13.5374*13.5385*13.5263
10/16/2014 11:40:00*13.5374*13.5547*13.55617*13.5368
10/16/2014 11:45:00*13.5547*13.55727*13.56327*13.5514
10/16/2014 11:50:00*13.55727*13.56477*13.56477*13.5555
10/16/2014 11:55:00*13.56477*13.5676*13.5686*13.5575
10/16/2014 12:00:00*13.5676*13.56027*13.5685*13.55971
10/16/2014 12:05:00*13.56027*13.5591*13.56869*13.5587
10/16/2014 12:10:00*13.5591*13.5433*13.56*13.5431
10/16/2014 12:15:00*13.5433*13.5428*13.5479*13.54191
10/16/2014 12:20:00*13.5428*13.54277*13.5557*13.5412
10/16/2014 12:25:00*13.54277*13.548*13.5501*13.53932
10/16/2014 12:30:00*13.548*13.5501*13.5535*13.54177
10/16/2014 12:35:00*13.5501*13.5463*13.55386*13.5463
10/16/2014 12:40:00*13.5463*13.5475*13.5565*13.54352
10/16/2014 12:45:00*13.5475*13.54627*13.5508*13.54627
10/16/2014 12:50:00*13.54627*13.544*13.5538*13.54378
10/16/2014 12:55:00*13.544*13.5426*13.547*13.5411
10/16/2014 13:00:00*13.5426*13.5334*13.5426*13.53128
10/16/2014 13:05:00*13.5334*13.5276*13.5343*13.5223
10/16/2014 13:10:00*13.5276*13.5255*13.5303*13.523
10/16/2014 13:15:00*13.5255*13.53178*13.5367*13.5252
10/16/2014 13:20:00*13.53178*13.52792*13.53378*13.5251
10/16/2014 13:25:00*13.52792*13.51892*13.52991*13.5125
10/16/2014 13:30:00*13.51892*13.5192*13.5233*13.51561
10/16/2014 13:35:00*13.5192*13.5172*13.5236*13.514
10/16/2014 13:40:00*13.5172*13.51887*13.52253*13.51227
10/16/2014 13:45:00*13.51887*13.51541*13.5231*13.5154
10/16/2014 13:50:00*13.51541*13.519*13.5207*13.51256
10/16/2014 13:55:00*13.519*13.5293*13.5312*13.51822
10/16/2014 14:00:00*13.5293*13.5387*13.54052*13.52929
10/16/2014 14:05:00*13.5387*13.53741*13.5409*13.52917
10/16/2014 14:10:00*13.53741*13.53228*13.5414*13.53228
10/16/2014 14:15:00*13.53228*13.5377*13.5404*13.5288
10/16/2014 14:20:00*13.5377*13.54765*13.549*13.5377
10/16/2014 14:25:00*13.54765*13.5465*13.5518*13.5455
10/16/2014 14:30:00*13.5465*13.5498*13.5509*13.546
10/16/2014 14:35:00*13.5498*13.5506*13.5525*13.546
10/16/2014 14:40:00*13.5506*13.5499*13.5533*13.54972
10/16/2014 14:45:00*13.5499*13.5518*13.5558*13.5499
10/16/2014 14:50:00*13.5518*13.55851*13.5587*13.5513
10/16/2014 14:55:00*13.55851*13.54961*13.55871*13.5483
10/16/2014 15:00:00*13.54961*13.548*13.54961*13.5424
10/16/2014 15:05:00*13.548*13.5538*13.5538*13.548
10/16/2014 15:10:00*13.5538*13.5484*13.5553*13.5482
10/16/2014 15:15:00*13.5484*13.5282*13.549*13.5272
10/16/2014 15:20:00*13.5282*13.5394*13.5406*13.5256
10/16/2014 15:25:00*13.5394*13.53931*13.5442*13.5361
10/16/2014 15:30:00*13.53931*13.5373*13.5447*13.5351
10/16/2014 15:35:00*13.5373*13.5352*13.5463*13.5334
10/16/2014 15:40:00*13.5352*13.5355*13.5358*13.5296
10/16/2014 15:45:00*13.5355*13.5363*13.53661*13.5318
10/16/2014 15:50:00*13.5363*13.5386*13.53941*13.5359
10/16/2014 15:55:00*13.5386*13.54161*13.54161*13.53599
10/16/2014 16:00:00*13.54161*13.5401*13.54361*13.5373
10/16/2014 16:05:00*13.5401*13.5431*13.5434*13.538
10/16/2014 16:10:00*13.5431*13.5413*13.5439*13.5403
10/16/2014 16:15:00*13.5413*13.542*13.5434*13.5365
10/16/2014 16:20:00*13.542*13.538*13.5422*13.5378
10/16/2014 16:25:00*13.538*13.54011*13.542*13.5372
10/16/2014 16:30:00*13.54011*13.5405*13.54251*13.53763
10/16/2014 16:35:00*13.5405*13.5395*13.54131*13.5393
10/16/2014 16:40:00*13.5395*13.5386*13.5397*13.5382
10/16/2014 16:45:00*13.5386*13.5505*13.5519*13.5369
10/16/2014 16:50:00*13.5505*13.55838*13.55963*13.548
10/16/2014 16:55:00*13.55838*13.55783*13.5622*13.55685
10/16/2014 17:00:00*13.55783*13.5568*13.55983*13.5539
