10/14/2014 17:05:00*13.4395*13.44069*13.44128*13.4293
10/14/2014 17:10:00*13.44069*13.43619*13.4417*13.4341
10/14/2014 17:15:00*13.43619*13.4317*13.43619*13.4316
10/14/2014 17:20:00*13.4317*13.43233*13.4342*13.4308
10/14/2014 17:25:00*13.43233*13.43227*13.43233*13.4301
10/14/2014 17:30:00*13.43227*13.43524*13.43919*13.43227
10/14/2014 17:35:00*13.43524*13.434*13.4365*13.4149
10/14/2014 17:40:00*13.434*13.4186*13.44128*13.413
10/14/2014 17:45:00*13.4186*13.4389*13.4401*13.4133
10/14/2014 17:50:00*13.4389*13.4389*13.4392*13.4389
10/14/2014 17:55:00*13.4389*13.43931*13.4397*13.4298
10/14/2014 18:00:00*13.43931*13.43931*13.43931*13.43931
10/14/2014 18:05:00*13.43931*13.4467*13.4467*13.4287
10/14/2014 18:10:00*13.4467*13.4471*13.4478*13.4425
10/14/2014 18:15:00*13.4471*13.4466*13.4471*13.4452
10/14/2014 18:20:00*13.4466*13.4517*13.4534*13.4445
10/14/2014 18:25:00*13.4517*13.453*13.4534*13.4493
10/14/2014 18:30:00*13.453*13.4562*13.4565*13.4516
10/14/2014 18:35:00*13.4562*13.4566*13.4582*13.4531
10/14/2014 18:40:00*13.4566*13.4573*13.4581*13.4555
10/14/2014 18:45:00*13.4573*13.4581*13.4591*13.4553
10/14/2014 18:50:00*13.4581*13.4607*13.4621*13.4573
10/14/2014 18:55:00*13.4607*13.4604*13.4615*13.4603
10/14/2014 19:00:00*13.4604*13.46032*13.46101*13.4597
10/14/2014 19:05:00*13.46032*13.4599*13.46032*13.4596
10/14/2014 19:10:00*13.4599*13.46*13.462*13.4596
10/14/2014 19:15:00*13.46*13.4598*13.4606*13.4597
10/14/2014 19:20:00*13.4598*13.4608*13.46131*13.4598
10/14/2014 19:25:00*13.4608*13.4624*13.4625*13.4608
10/14/2014 19:30:00*13.4624*13.4647*13.4647*13.461
10/14/2014 19:35:00*13.4647*13.46351*13.4655*13.46217
10/14/2014 19:40:00*13.46351*13.4622*13.4658*13.46045
10/14/2014 19:45:00*13.4622*13.4618*13.4624*13.4611
10/14/2014 19:50:00*13.4618*13.4618*13.4626*13.4615
10/14/2014 19:55:00*13.4618*13.4623*13.4634*13.4615
10/14/2014 20:00:00*13.4623*13.4615*13.4629*13.4614
10/14/2014 20:05:00*13.4615*13.4603*13.4616*13.4594
10/14/2014 20:10:00*13.4603*13.4634*13.4636*13.4597
10/14/2014 20:15:00*13.4634*13.4618*13.4639*13.4583
10/14/2014 20:20:00*13.4618*13.46181*13.4627*13.4611
10/14/2014 20:25:00*13.46181*13.4615*13.46291*13.4604
10/14/2014 20:30:00*13.4615*13.4604*13.4615*13.4597
10/14/2014 20:35:00*13.4604*13.46*13.4608*13.4599
10/14/2014 20:40:00*13.46*13.4611*13.4614*13.4598
10/14/2014 20:45:00*13.4611*13.4624*13.4641*13.4611
10/14/2014 20:50:00*13.4624*13.46143*13.4624*13.46092
10/14/2014 20:55:00*13.46143*13.46277*13.4628*13.46143
10/14/2014 21:00:00*13.46277*13.46324*13.4642*13.46238
10/14/2014 21:05:00*13.46324*13.46335*13.466*13.46324
10/14/2014 21:10:00*13.46335*13.46402*13.46471*13.46131
10/14/2014 21:15:00*13.46402*13.46233*13.46402*13.4613
10/14/2014 21:20:00*13.46233*13.46195*13.4625*13.46161
10/14/2014 21:25:00*13.46195*13.46178*13.46271*13.4613
10/14/2014 21:30:00*13.46178*13.46223*13.46281*13.46178
10/14/2014 21:35:00*13.46223*13.46148*13.46223*13.46148
10/14/2014 21:40:00*13.46148*13.4614*13.46186*13.45974
10/14/2014 21:45:00*13.4614*13.45792*13.4614*13.457
10/14/2014 21:50:00*13.45792*13.45421*13.45851*13.45421
10/14/2014 21:55:00*13.45421*13.44951*13.45421*13.4467
10/14/2014 22:00:00*13.44951*13.45291*13.45291*13.4494
10/14/2014 22:05:00*13.45291*13.45291*13.45291*13.45291
10/14/2014 22:10:00*13.45291*13.45191*13.45291*13.4493
10/14/2014 22:15:00*13.45191*13.45011*13.45331*13.45
10/14/2014 22:20:00*13.45011*13.45111*13.45111*13.45011
10/14/2014 22:25:00*13.45111*13.4516*13.4517*13.451
10/14/2014 22:30:00*13.4516*13.45264*13.4545*13.4516
10/14/2014 22:35:00*13.45264*13.45145*13.4542*13.45145
10/14/2014 22:40:00*13.45145*13.45312*13.4532*13.45134
10/14/2014 22:45:00*13.45312*13.45312*13.45312*13.45312
10/14/2014 22:50:00*13.45312*13.45337*13.45337*13.45312
10/14/2014 22:55:00*13.45337*13.45337*13.45337*13.45337
10/14/2014 23:00:00*13.45337*13.45337*13.45337*13.45337
10/14/2014 23:05:00*13.45337*13.45337*13.45337*13.45325
10/14/2014 23:10:00*13.45337*13.44733*13.45337*13.44425
10/14/2014 23:15:00*13.44733*13.44786*13.44862*13.4472
10/14/2014 23:20:00*13.44786*13.4464*13.44786*13.44585
10/14/2014 23:25:00*13.4464*13.44825*13.44941*13.44621
10/14/2014 23:30:00*13.44825*13.4482*13.44961*13.44409
10/14/2014 23:35:00*13.4482*13.4481*13.4484*13.44787
10/14/2014 23:40:00*13.4481*13.44787*13.4487*13.44786
10/14/2014 23:45:00*13.44787*13.4506*13.4507*13.44787
10/14/2014 23:50:00*13.4506*13.45187*13.4519*13.45037
10/14/2014 23:55:00*13.45187*13.4527*13.4544*13.45187
10/15/2014 00:00:00*13.4527*13.4526*13.4527*13.45211
10/15/2014 00:05:00*13.4526*13.4526*13.4526*13.4526
10/15/2014 00:10:00*13.4526*13.4526*13.4526*13.4524
10/15/2014 00:15:00*13.4526*13.4526*13.4526*13.4498
10/15/2014 00:20:00*13.4526*13.4534*13.45401*13.4526
10/15/2014 00:25:00*13.4534*13.455*13.4552*13.4532
10/15/2014 00:30:00*13.455*13.4551*13.4551*13.4548
10/15/2014 00:35:00*13.4551*13.4551*13.4552*13.4544
10/15/2014 00:40:00*13.4551*13.4562*13.4564*13.455
10/15/2014 00:45:00*13.4562*13.4579*13.4579*13.45563
10/15/2014 00:50:00*13.4579*13.458*13.4581*13.4578
10/15/2014 00:55:00*13.458*13.4581*13.4598*13.458
10/15/2014 01:00:00*13.4581*13.4576*13.4581*13.45661
10/15/2014 01:05:00*13.4576*13.458*13.45801*13.456
10/15/2014 01:10:00*13.458*13.45412*13.458*13.45411
10/15/2014 01:15:00*13.45412*13.4543*13.45441*13.45412
10/15/2014 01:20:00*13.4543*13.44911*13.4543*13.44911
10/15/2014 01:25:00*13.44911*13.4441*13.44911*13.4441
10/15/2014 01:30:00*13.4441*13.44331*13.44431*13.44236
10/15/2014 01:35:00*13.44331*13.4445*13.4456*13.44314
10/15/2014 01:40:00*13.4445*13.4445*13.4458*13.4437
10/15/2014 01:45:00*13.4445*13.44271*13.4448*13.4425
10/15/2014 01:50:00*13.44271*13.44322*13.44337*13.4425
10/15/2014 01:55:00*13.44322*13.44301*13.44387*13.4425
10/15/2014 02:00:00*13.44301*13.44408*13.44408*13.4429
10/15/2014 02:05:00*13.44408*13.44311*13.4441*13.44304
10/15/2014 02:10:00*13.44311*13.44207*13.44341*13.44207
10/15/2014 02:15:00*13.44207*13.43683*13.44207*13.43657
10/15/2014 02:20:00*13.43683*13.43775*13.44588*13.43683
10/15/2014 02:25:00*13.43775*13.4388*13.44*13.43727
10/15/2014 02:30:00*13.4388*13.4391*13.4423*13.43854
10/15/2014 02:35:00*13.4391*13.4399*13.44192*13.4389
10/15/2014 02:40:00*13.4399*13.43868*13.4409*13.4374
10/15/2014 02:45:00*13.43868*13.43569*13.43868*13.43392
10/15/2014 02:50:00*13.43569*13.4307*13.43618*13.43069
10/15/2014 02:55:00*13.4307*13.43592*13.4365*13.4297
10/15/2014 03:00:00*13.43592*13.43892*13.43921*13.43369
10/15/2014 03:05:00*13.43892*13.43759*13.4403*13.43395
10/15/2014 03:10:00*13.43759*13.43818*13.44218*13.43398
10/15/2014 03:15:00*13.43818*13.4449*13.45564*13.43769
10/15/2014 03:20:00*13.4449*13.44007*13.4497*13.4399
10/15/2014 03:25:00*13.44007*13.4437*13.4462*13.43757
10/15/2014 03:30:00*13.4437*13.44119*13.44519*13.4392
10/15/2014 03:35:00*13.44119*13.4432*13.4448*13.44118
10/15/2014 03:40:00*13.4432*13.44781*13.44781*13.4432
10/15/2014 03:45:00*13.44781*13.44318*13.44781*13.44268
10/15/2014 03:50:00*13.44318*13.44719*13.44719*13.44269
10/15/2014 03:55:00*13.44719*13.44542*13.44818*13.44418
10/15/2014 04:00:00*13.44542*13.45132*13.45532*13.44542
10/15/2014 04:05:00*13.45132*13.45657*13.46217*13.45107
10/15/2014 04:10:00*13.45657*13.46132*13.4626*13.4563
10/15/2014 04:15:00*13.46132*13.46068*13.46158*13.45768
10/15/2014 04:20:00*13.46068*13.46342*13.46442*13.46068
10/15/2014 04:25:00*13.46342*13.45967*13.46342*13.45854
10/15/2014 04:30:00*13.45967*13.45669*13.46069*13.45613
10/15/2014 04:35:00*13.45669*13.45942*13.4617*13.45668
10/15/2014 04:40:00*13.45942*13.45668*13.4598*13.45417
10/15/2014 04:45:00*13.45668*13.45667*13.45718*13.45569
10/15/2014 04:50:00*13.45667*13.45522*13.45793*13.45519
10/15/2014 04:55:00*13.45522*13.45668*13.45992*13.45519
10/15/2014 05:00:00*13.45668*13.4527*13.45842*13.4527
10/15/2014 05:05:00*13.4527*13.46308*13.46332*13.45181
10/15/2014 05:10:00*13.46308*13.46268*13.46514*13.4619
10/15/2014 05:15:00*13.46268*13.46392*13.46585*13.46267
10/15/2014 05:20:00*13.46392*13.46146*13.46589*13.46146
10/15/2014 05:25:00*13.46146*13.46219*13.46268*13.45997
10/15/2014 05:30:00*13.46219*13.45967*13.46268*13.45819
10/15/2014 05:35:00*13.45967*13.45942*13.46168*13.4593
10/15/2014 05:40:00*13.45942*13.45472*13.46191*13.45469
10/15/2014 05:45:00*13.45472*13.45068*13.45519*13.44611
10/15/2014 05:50:00*13.45068*13.45482*13.45482*13.4504
10/15/2014 05:55:00*13.45482*13.45068*13.45582*13.4494
10/15/2014 06:00:00*13.45068*13.45042*13.45192*13.44621
10/15/2014 06:05:00*13.45042*13.4494*13.4525*13.4482
10/15/2014 06:10:00*13.4494*13.4512*13.4517*13.4494
10/15/2014 06:15:00*13.4512*13.45017*13.4513*13.4483
10/15/2014 06:20:00*13.45017*13.4512*13.4514*13.45017
10/15/2014 06:25:00*13.4512*13.44992*13.4513*13.44992
10/15/2014 06:30:00*13.44992*13.4508*13.4512*13.44992
10/15/2014 06:35:00*13.4508*13.4537*13.4542*13.45067
10/15/2014 06:40:00*13.4537*13.4557*13.4559*13.4516
10/15/2014 06:45:00*13.4557*13.45542*13.4559*13.454
10/15/2014 06:50:00*13.45542*13.46092*13.4616*13.45542
10/15/2014 06:55:00*13.46092*13.46092*13.4618*13.4607
10/15/2014 07:00:00*13.46092*13.46251*13.4643*13.46067
10/15/2014 07:05:00*13.46251*13.46132*13.46251*13.4605
10/15/2014 07:10:00*13.46132*13.4618*13.46205*13.46055
10/15/2014 07:15:00*13.4618*13.4607*13.4628*13.46042
10/15/2014 07:20:00*13.4607*13.46442*13.46692*13.46067
10/15/2014 07:25:00*13.46442*13.4655*13.466*13.46219
10/15/2014 07:30:00*13.4655*13.46931*13.4697*13.4643
10/15/2014 07:35:00*13.46931*13.4725*13.4733*13.46568
10/15/2014 07:40:00*13.4725*13.47067*13.4733*13.4702
10/15/2014 07:45:00*13.47067*13.4715*13.47307*13.4695
10/15/2014 07:50:00*13.4715*13.4713*13.4718*13.4697
10/15/2014 07:55:00*13.4713*13.47031*13.4726*13.4692
10/15/2014 08:00:00*13.47031*13.4682*13.4708*13.4679
10/15/2014 08:05:00*13.4682*13.4669*13.471*13.46652
10/15/2014 08:10:00*13.4669*13.46551*13.4705*13.46227
10/15/2014 08:15:00*13.46551*13.4667*13.4669*13.46052
10/15/2014 08:20:00*13.4667*13.4615*13.4667*13.458
10/15/2014 08:25:00*13.4615*13.45102*13.4617*13.45061
10/15/2014 08:30:00*13.45102*13.465*13.46981*13.45102
10/15/2014 08:35:00*13.465*13.4589*13.4716*13.4521
10/15/2014 08:40:00*13.4589*13.4704*13.4719*13.458
10/15/2014 08:45:00*13.4704*13.4767*13.47869*13.467
10/15/2014 08:50:00*13.4767*13.4793*13.4821*13.47522
10/15/2014 08:55:00*13.4793*13.4827*13.48451*13.4788
10/15/2014 09:00:00*13.4827*13.4773*13.4862*13.47707
10/15/2014 09:05:00*13.4773*13.4697*13.4773*13.4657
10/15/2014 09:10:00*13.4697*13.47302*13.47757*13.46544
10/15/2014 09:15:00*13.47302*13.471*13.47653*13.46892
10/15/2014 09:20:00*13.471*13.4677*13.47251*13.4661
10/15/2014 09:25:00*13.4677*13.4773*13.4778*13.46743
10/15/2014 09:30:00*13.4773*13.47141*13.4834*13.4664
10/15/2014 09:35:00*13.47141*13.46765*13.47254*13.4635
10/15/2014 09:40:00*13.46765*13.5206*13.5245*13.46765
10/15/2014 09:45:00*13.5206*13.52534*13.5331*13.51511
10/15/2014 09:50:00*13.52534*13.50969*13.52534*13.50563
10/15/2014 09:55:00*13.50969*13.50684*13.51001*13.4951
10/15/2014 10:00:00*13.50684*13.50077*13.5108*13.4947
10/15/2014 10:05:00*13.50077*13.50429*13.50702*13.4903
10/15/2014 10:10:00*13.50429*13.49602*13.5043*13.49471
10/15/2014 10:15:00*13.49602*13.50127*13.5015*13.49225
10/15/2014 10:20:00*13.50127*13.50327*13.51131*13.50127
10/15/2014 10:25:00*13.50327*13.501*13.5096*13.49967
10/15/2014 10:30:00*13.501*13.5088*13.5151*13.501
10/15/2014 10:35:00*13.5088*13.51*13.5111*13.5079
10/15/2014 10:40:00*13.51*13.50477*13.5109*13.50391
10/15/2014 10:45:00*13.50477*13.50402*13.50867*13.50202
10/15/2014 10:50:00*13.50402*13.51427*13.5171*13.50402
10/15/2014 10:55:00*13.51427*13.51081*13.51664*13.50724
10/15/2014 11:00:00*13.51081*13.51041*13.51203*13.5024
10/15/2014 11:05:00*13.51041*13.51898*13.52111*13.51001
10/15/2014 11:10:00*13.51898*13.5138*13.519*13.5124
10/15/2014 11:15:00*13.5138*13.5098*13.5138*13.50591
10/15/2014 11:20:00*13.5098*13.51437*13.5178*13.5093
10/15/2014 11:25:00*13.51437*13.5192*13.5229*13.5115
10/15/2014 11:30:00*13.5192*13.5193*13.5227*13.51602
10/15/2014 11:35:00*13.5193*13.5306*13.5324*13.51902
10/15/2014 11:40:00*13.5306*13.5414*13.5483*13.53011
10/15/2014 11:45:00*13.5414*13.56161*13.56261*13.5414
10/15/2014 11:50:00*13.56161*13.5774*13.5925*13.56161
10/15/2014 11:55:00*13.5774*13.5693*13.5826*13.566
10/15/2014 12:00:00*13.5693*13.55811*13.5694*13.55761
10/15/2014 12:05:00*13.55811*13.5612*13.5655*13.5572
10/15/2014 12:10:00*13.5612*13.5588*13.5615*13.5545
10/15/2014 12:15:00*13.5588*13.56668*13.56721*13.557
10/15/2014 12:20:00*13.56668*13.5701*13.57111*13.5643
10/15/2014 12:25:00*13.5701*13.5587*13.5701*13.5587
10/15/2014 12:30:00*13.5587*13.5587*13.5632*13.558
10/15/2014 12:35:00*13.5587*13.554*13.561*13.5499
10/15/2014 12:40:00*13.554*13.5681*13.5702*13.5534
10/15/2014 12:45:00*13.5681*13.5803*13.58071*13.568
10/15/2014 12:50:00*13.5803*13.5768*13.5803*13.57491
10/15/2014 12:55:00*13.5768*13.58011*13.5812*13.5748
10/15/2014 13:00:00*13.58011*13.5781*13.5806*13.5717
10/15/2014 13:05:00*13.5781*13.5893*13.5923*13.57612
10/15/2014 13:10:00*13.5893*13.5809*13.5912*13.5744
10/15/2014 13:15:00*13.5809*13.5856*13.5858*13.5805
10/15/2014 13:20:00*13.5856*13.6003*13.6008*13.5854
10/15/2014 13:25:00*13.6003*13.6094*13.6188*13.5997
10/15/2014 13:30:00*13.6094*13.6197*13.6216*13.6073
10/15/2014 13:35:00*13.6197*13.6083*13.6214*13.6064
10/15/2014 13:40:00*13.6083*13.6051*13.6087*13.5962
10/15/2014 13:45:00*13.6051*13.5989*13.6052*13.5958
10/15/2014 13:50:00*13.5989*13.5974*13.6008*13.5961
10/15/2014 13:55:00*13.5974*13.60131*13.6033*13.5958
10/15/2014 14:00:00*13.60131*13.5997*13.6031*13.5977
10/15/2014 14:05:00*13.5997*13.6098*13.6125*13.5966
10/15/2014 14:10:00*13.6098*13.6026*13.6109*13.59993
10/15/2014 14:15:00*13.6026*13.5918*13.6033*13.5918
10/15/2014 14:20:00*13.5918*13.5632*13.5929*13.562
10/15/2014 14:25:00*13.5632*13.5716*13.5716*13.5593
10/15/2014 14:30:00*13.5716*13.5756*13.5768*13.5678
10/15/2014 14:35:00*13.5756*13.566*13.582*13.5648
10/15/2014 14:40:00*13.566*13.54131*13.5662*13.5406
10/15/2014 14:45:00*13.54131*13.5573*13.5607*13.5377
10/15/2014 14:50:00*13.5573*13.56069*13.5632*13.5554
10/15/2014 14:55:00*13.56069*13.5591*13.5685*13.5584
10/15/2014 15:00:00*13.5591*13.5622*13.567*13.5506
10/15/2014 15:05:00*13.5622*13.55941*13.5677*13.55661
10/15/2014 15:10:00*13.55941*13.5511*13.5609*13.54661
10/15/2014 15:15:00*13.5511*13.5381*13.5511*13.53281
10/15/2014 15:20:00*13.5381*13.5543*13.5576*13.5378
10/15/2014 15:25:00*13.5543*13.5497*13.5557*13.5474
10/15/2014 15:30:00*13.5497*13.5354*13.5505*13.5349
10/15/2014 15:35:00*13.5354*13.5258*13.5354*13.5207
10/15/2014 15:40:00*13.5258*13.5216*13.5293*13.5193
10/15/2014 15:45:00*13.5216*13.521*13.5222*13.5179
10/15/2014 15:50:00*13.521*13.5291*13.5307*13.5149
10/15/2014 15:55:00*13.5291*13.5331*13.538*13.5256
10/15/2014 16:00:00*13.5331*13.5369*13.53851*13.5321
10/15/2014 16:05:00*13.5369*13.5361*13.53831*13.53386
10/15/2014 16:10:00*13.5361*13.5392*13.5438*13.5286
10/15/2014 16:15:00*13.5392*13.5407*13.5419*13.53832
10/15/2014 16:20:00*13.5407*13.5354*13.5414*13.5351
10/15/2014 16:25:00*13.5354*13.5239*13.5388*13.52099
10/15/2014 16:30:00*13.5239*13.5285*13.5315*13.5233
10/15/2014 16:35:00*13.5285*13.5238*13.5292*13.522
10/15/2014 16:40:00*13.5238*13.5238*13.5258*13.522
10/15/2014 16:45:00*13.5238*13.522*13.5238*13.5199
10/15/2014 16:50:00*13.522*13.5231*13.5241*13.5145
10/15/2014 16:55:00*13.5231*13.5268*13.5299*13.5231
10/15/2014 17:00:00*13.5268*13.5223*13.532*13.5031
