10/13/2014 17:05:00*13.4447*13.45223*13.45304*13.4439
10/13/2014 17:10:00*13.45223*13.44723*13.45223*13.4457
10/13/2014 17:15:00*13.44723*13.44723*13.44723*13.44723
10/13/2014 17:20:00*13.44723*13.44798*13.45023*13.44723
10/13/2014 17:25:00*13.44798*13.44735*13.4482*13.44735
10/13/2014 17:30:00*13.44735*13.4449*13.44735*13.4449
10/13/2014 17:35:00*13.4449*13.44468*13.4449*13.44468
10/13/2014 17:40:00*13.44468*13.4449*13.4449*13.44468
10/13/2014 17:45:00*13.4449*13.44468*13.4449*13.44468
10/13/2014 17:50:00*13.44468*13.44624*13.44624*13.44468
10/13/2014 17:55:00*13.44624*13.44624*13.44624*13.44624
10/13/2014 18:00:00*13.44624*13.44624*13.44624*13.44624
10/13/2014 18:05:00*13.44624*13.44321*13.44624*13.44284
10/13/2014 18:10:00*13.44321*13.44421*13.44421*13.4431
10/13/2014 18:15:00*13.44421*13.44421*13.44421*13.44421
10/13/2014 18:20:00*13.44421*13.44481*13.44481*13.44421
10/13/2014 18:25:00*13.44481*13.44491*13.44491*13.44481
10/13/2014 18:30:00*13.44491*13.44531*13.44531*13.44491
10/13/2014 18:35:00*13.44531*13.44531*13.44531*13.4453
10/13/2014 18:40:00*13.44531*13.44531*13.44531*13.44531
10/13/2014 18:45:00*13.44531*13.44491*13.44531*13.4449
10/13/2014 18:50:00*13.44491*13.44529*13.44711*13.44455
10/13/2014 18:55:00*13.44529*13.44618*13.44711*13.44529
10/13/2014 19:00:00*13.44618*13.44781*13.44781*13.4461
10/13/2014 19:05:00*13.44781*13.44791*13.44791*13.44781
10/13/2014 19:10:00*13.44791*13.44851*13.44851*13.44791
10/13/2014 19:15:00*13.44851*13.44902*13.45*13.44839
10/13/2014 19:20:00*13.44902*13.4519*13.4524*13.44891
10/13/2014 19:25:00*13.4519*13.447*13.4521*13.447
10/13/2014 19:30:00*13.447*13.44591*13.447*13.4458
10/13/2014 19:35:00*13.44591*13.4521*13.4521*13.44591
10/13/2014 19:40:00*13.4521*13.44911*13.4526*13.4487
10/13/2014 19:45:00*13.44911*13.44981*13.45001*13.44911
10/13/2014 19:50:00*13.44981*13.44911*13.44981*13.44771
10/13/2014 19:55:00*13.44911*13.44961*13.44961*13.4491
10/13/2014 20:00:00*13.44961*13.44981*13.44981*13.44961
10/13/2014 20:05:00*13.44981*13.45051*13.45091*13.44981
10/13/2014 20:10:00*13.45051*13.45069*13.45171*13.44952
10/13/2014 20:15:00*13.45069*13.45194*13.45361*13.45069
10/13/2014 20:20:00*13.45194*13.45301*13.45351*13.45194
10/13/2014 20:25:00*13.45301*13.45341*13.45341*13.45301
10/13/2014 20:30:00*13.45341*13.44977*13.45341*13.44977
10/13/2014 20:35:00*13.44977*13.45351*13.45351*13.44977
10/13/2014 20:40:00*13.45351*13.45491*13.45531*13.45221
10/13/2014 20:45:00*13.45491*13.45221*13.45491*13.45211
10/13/2014 20:50:00*13.45221*13.4537*13.4542*13.45211
10/13/2014 20:55:00*13.4537*13.4524*13.4541*13.45227
10/13/2014 21:00:00*13.4524*13.4513*13.454*13.4508
10/13/2014 21:05:00*13.4513*13.4523*13.4525*13.4508
10/13/2014 21:10:00*13.4523*13.4522*13.4528*13.4521
10/13/2014 21:15:00*13.4522*13.45151*13.45231*13.4514
10/13/2014 21:20:00*13.45151*13.45052*13.45151*13.45052
10/13/2014 21:25:00*13.45052*13.44661*13.45052*13.44661
10/13/2014 21:30:00*13.44661*13.44125*13.44661*13.44125
10/13/2014 21:35:00*13.44125*13.44211*13.44211*13.43576
10/13/2014 21:40:00*13.44211*13.44471*13.44471*13.44211
10/13/2014 21:45:00*13.44471*13.43131*13.44471*13.43107
10/13/2014 21:50:00*13.43131*13.4299*13.43131*13.4278
10/13/2014 21:55:00*13.4299*13.4283*13.4299*13.4281
10/13/2014 22:00:00*13.4283*13.4291*13.42951*13.4281
10/13/2014 22:05:00*13.4291*13.429*13.4291*13.4289
10/13/2014 22:10:00*13.429*13.4343*13.4345*13.42862
10/13/2014 22:15:00*13.4343*13.4347*13.43611*13.4343
10/13/2014 22:20:00*13.4347*13.4327*13.4347*13.4322
10/13/2014 22:25:00*13.4327*13.4323*13.4327*13.4323
10/13/2014 22:30:00*13.4323*13.4267*13.4323*13.4262
10/13/2014 22:35:00*13.4267*13.4249*13.42671*13.42431
10/13/2014 22:40:00*13.4249*13.4251*13.4251*13.4244
10/13/2014 22:45:00*13.4251*13.4263*13.4266*13.4251
10/13/2014 22:50:00*13.4263*13.42941*13.42941*13.4262
10/13/2014 22:55:00*13.42941*13.42791*13.42941*13.42781
10/13/2014 23:00:00*13.42791*13.42961*13.42961*13.42791
10/13/2014 23:05:00*13.42961*13.42741*13.42971*13.42683
10/13/2014 23:10:00*13.42741*13.42561*13.42761*13.42441
10/13/2014 23:15:00*13.42561*13.42496*13.42561*13.42496
10/13/2014 23:20:00*13.42496*13.42441*13.42531*13.42441
10/13/2014 23:25:00*13.42441*13.42521*13.42521*13.42441
10/13/2014 23:30:00*13.42521*13.4288*13.42971*13.42521
10/13/2014 23:35:00*13.4288*13.42867*13.42942*13.42867
10/13/2014 23:40:00*13.42867*13.4282*13.42867*13.42797
10/13/2014 23:45:00*13.4282*13.4282*13.4283*13.42806
10/13/2014 23:50:00*13.4282*13.4281*13.4282*13.4279
10/13/2014 23:55:00*13.4281*13.42802*13.42821*13.42802
10/14/2014 00:00:00*13.42802*13.42771*13.42802*13.42671
10/14/2014 00:05:00*13.42771*13.42991*13.43061*13.42771
10/14/2014 00:10:00*13.42991*13.43091*13.43091*13.42991
10/14/2014 00:15:00*13.43091*13.43061*13.43091*13.43061
10/14/2014 00:20:00*13.43061*13.43061*13.43061*13.43061
10/14/2014 00:25:00*13.43061*13.43101*13.43101*13.43061
10/14/2014 00:30:00*13.43101*13.43258*13.43431*13.4297
10/14/2014 00:35:00*13.43258*13.43351*13.43351*13.43091
10/14/2014 00:40:00*13.43351*13.43298*13.43431*13.4318
10/14/2014 00:45:00*13.43298*13.43481*13.43481*13.43298
10/14/2014 00:50:00*13.43481*13.43239*13.43481*13.43239
10/14/2014 00:55:00*13.43239*13.43239*13.4324*13.43239
10/14/2014 01:00:00*13.43239*13.4316*13.43239*13.4313
10/14/2014 01:05:00*13.4316*13.4313*13.43231*13.4313
10/14/2014 01:10:00*13.4313*13.43224*13.4323*13.4313
10/14/2014 01:15:00*13.43224*13.43211*13.43224*13.43211
10/14/2014 01:20:00*13.43211*13.43111*13.43211*13.43111
10/14/2014 01:25:00*13.43111*13.43*13.43111*13.42971
10/14/2014 01:30:00*13.43*13.42972*13.43*13.42972
10/14/2014 01:35:00*13.42972*13.42995*13.43041*13.42972
10/14/2014 01:40:00*13.42995*13.4302*13.4307*13.42995
10/14/2014 01:45:00*13.4302*13.4327*13.4327*13.42988
10/14/2014 01:50:00*13.4327*13.43561*13.43571*13.4319
10/14/2014 01:55:00*13.43561*13.4354*13.4365*13.43512
10/14/2014 02:00:00*13.4354*13.43781*13.43781*13.43484
10/14/2014 02:05:00*13.43781*13.43481*13.43781*13.43467
10/14/2014 02:10:00*13.43481*13.4354*13.436*13.43481
10/14/2014 02:15:00*13.4354*13.4362*13.4366*13.43494
10/14/2014 02:20:00*13.4362*13.4408*13.4431*13.4362
10/14/2014 02:25:00*13.4408*13.44371*13.4441*13.4407
10/14/2014 02:30:00*13.44371*13.4442*13.4444*13.44363
10/14/2014 02:35:00*13.4442*13.44467*13.4451*13.4442
10/14/2014 02:40:00*13.44467*13.44269*13.44467*13.44041
10/14/2014 02:45:00*13.44269*13.43826*13.4428*13.43826
10/14/2014 02:50:00*13.43826*13.43681*13.43826*13.4351
10/14/2014 02:55:00*13.43681*13.44069*13.44069*13.43662
10/14/2014 03:00:00*13.44069*13.44242*13.44267*13.44069
10/14/2014 03:05:00*13.44242*13.44432*13.44481*13.44092
10/14/2014 03:10:00*13.44432*13.4488*13.44932*13.44431
10/14/2014 03:15:00*13.4488*13.44933*13.45032*13.4488
10/14/2014 03:20:00*13.44933*13.45407*13.45407*13.44933
10/14/2014 03:25:00*13.45407*13.44667*13.45407*13.4447
10/14/2014 03:30:00*13.44667*13.44832*13.44832*13.44667
10/14/2014 03:35:00*13.44832*13.4558*13.4558*13.44832
10/14/2014 03:40:00*13.4558*13.45367*13.4558*13.45091
10/14/2014 03:45:00*13.45367*13.45268*13.4556*13.45171
10/14/2014 03:50:00*13.45268*13.45188*13.45369*13.45081
10/14/2014 03:55:00*13.45188*13.44967*13.45369*13.44967
10/14/2014 04:00:00*13.44967*13.44969*13.45011*13.44903
10/14/2014 04:05:00*13.44969*13.45*13.45001*13.449
10/14/2014 04:10:00*13.45*13.45492*13.45542*13.44961
10/14/2014 04:15:00*13.45492*13.4529*13.45661*13.44995
10/14/2014 04:20:00*13.45291*13.4555*13.4561*13.45171
10/14/2014 04:25:00*13.4555*13.45668*13.4593*13.4552
10/14/2014 04:30:00*13.45668*13.458*13.45917*13.4554
10/14/2014 04:35:00*13.458*13.45384*13.4603*13.45384
10/14/2014 04:40:00*13.45384*13.45094*13.45413*13.4489
10/14/2014 04:45:00*13.45094*13.45172*13.45259*13.44969
10/14/2014 04:50:00*13.45172*13.44983*13.45268*13.4477
10/14/2014 04:55:00*13.44983*13.45238*13.4525*13.44867
10/14/2014 05:00:00*13.45238*13.44968*13.4526*13.44923
10/14/2014 05:05:00*13.44968*13.45758*13.45842*13.44968
10/14/2014 05:10:00*13.45758*13.4627*13.4628*13.4556
10/14/2014 05:15:00*13.4627*13.4684*13.4686*13.46168
10/14/2014 05:20:00*13.4684*13.46453*13.4718*13.46281
10/14/2014 05:25:00*13.46453*13.46338*13.46561*13.4628
10/14/2014 05:30:00*13.46338*13.46689*13.46689*13.46336
10/14/2014 05:35:00*13.46689*13.47259*13.47457*13.46621
10/14/2014 05:40:00*13.4497*13.47757*13.47827*13.4497
10/14/2014 05:45:00*13.47757*13.47558*13.47782*13.47382
10/14/2014 05:50:00*13.47558*13.476*13.47724*13.47457
10/14/2014 05:55:00*13.476*13.48058*13.48281*13.47599
10/14/2014 06:00:00*13.48058*13.47332*13.48058*13.47295
10/14/2014 06:05:00*13.47332*13.466*13.475*13.4658
10/14/2014 06:10:00*13.466*13.4631*13.4698*13.4631
10/14/2014 06:15:00*13.4631*13.4638*13.4667*13.4631
10/14/2014 06:20:00*13.4638*13.4593*13.4639*13.4592
10/14/2014 06:25:00*13.4593*13.45152*13.4593*13.44965
10/14/2014 06:30:00*13.45152*13.4518*13.4534*13.4496
10/14/2014 06:35:00*13.4518*13.466*13.4676*13.4518
10/14/2014 06:40:00*13.466*13.4607*13.4665*13.456
10/14/2014 06:45:00*13.4607*13.46568*13.4667*13.4606
10/14/2014 06:50:00*13.46568*13.4658*13.46878*13.4655
10/14/2014 06:55:00*13.4658*13.45361*13.46667*13.4528
10/14/2014 07:00:00*13.45361*13.4493*13.45467*13.4493
10/14/2014 07:05:00*13.4493*13.4563*13.4572*13.4492
10/14/2014 07:10:00*13.4563*13.464*13.4644*13.4561
10/14/2014 07:15:00*13.464*13.46317*13.4648*13.4624
10/14/2014 07:20:00*13.46317*13.4584*13.46542*13.4584
10/14/2014 07:25:00*13.4584*13.4558*13.4584*13.4547
10/14/2014 07:30:00*13.4558*13.4563*13.4573*13.4537
10/14/2014 07:35:00*13.4563*13.44888*13.45911*13.44888
10/14/2014 07:40:00*13.44888*13.4458*13.4508*13.44531
10/14/2014 07:45:00*13.4458*13.4541*13.4553*13.4453
10/14/2014 07:50:00*13.4541*13.453*13.4549*13.4491
10/14/2014 07:55:00*13.453*13.4418*13.453*13.4418
10/14/2014 08:00:00*13.4418*13.4484*13.4484*13.44067
10/14/2014 08:05:00*13.4484*13.4468*13.45171*13.44
10/14/2014 08:10:00*13.4468*13.4441*13.452*13.4439
10/14/2014 08:15:00*13.4441*13.43653*13.4441*13.43552
10/14/2014 08:20:00*13.43653*13.4351*13.43753*13.43478
10/14/2014 08:25:00*13.4351*13.4358*13.43802*13.43102
10/14/2014 08:30:00*13.4358*13.4178*13.4359*13.4151
10/14/2014 08:35:00*13.4178*13.4172*13.42051*13.414
10/14/2014 08:40:00*13.4172*13.42477*13.4259*13.4148
10/14/2014 08:45:00*13.42477*13.42752*13.42952*13.42402
10/14/2014 08:50:00*13.42752*13.4261*13.4338*13.4261
10/14/2014 08:55:00*13.4261*13.4256*13.4284*13.4245
10/14/2014 09:00:00*13.4256*13.42531*13.428*13.4197
10/14/2014 09:05:00*13.42531*13.42752*13.42827*13.4214
10/14/2014 09:10:00*13.42752*13.4277*13.4291*13.42427
10/14/2014 09:15:00*13.4277*13.42552*13.42931*13.42327
10/14/2014 09:20:00*13.42552*13.4241*13.4301*13.4231
10/14/2014 09:25:00*13.4241*13.4252*13.4259*13.4239
10/14/2014 09:30:00*13.4252*13.42636*13.42781*13.42377
10/14/2014 09:35:00*13.42636*13.42602*13.4298*13.42345
10/14/2014 09:40:00*13.42602*13.42103*13.4273*13.41952
10/14/2014 09:45:00*13.42103*13.41852*13.42103*13.41226
10/14/2014 09:50:00*13.41852*13.4206*13.4221*13.41702
10/14/2014 09:55:00*13.4206*13.4251*13.4265*13.42027
10/14/2014 10:00:00*13.4251*13.42902*13.4343*13.4249
10/14/2014 10:05:00*13.42902*13.4265*13.4367*13.4251
10/14/2014 10:10:00*13.4265*13.4238*13.4291*13.42278
10/14/2014 10:15:00*13.4238*13.4223*13.42531*13.42078
10/14/2014 10:20:00*13.4223*13.4294*13.43124*13.4203
10/14/2014 10:25:00*13.4294*13.4343*13.43447*13.4293
10/14/2014 10:30:00*13.4343*13.42652*13.4343*13.4257
10/14/2014 10:35:00*13.42652*13.4261*13.428*13.4222
10/14/2014 10:40:00*13.4261*13.425*13.4281*13.4228
10/14/2014 10:45:00*13.425*13.42452*13.4271*13.4229
10/14/2014 10:50:00*13.42452*13.4211*13.42714*13.4211
10/14/2014 10:55:00*13.4211*13.4169*13.42127*13.41478
10/14/2014 11:00:00*13.4169*13.42217*13.42377*13.4145
10/14/2014 11:05:00*13.42217*13.4211*13.42267*13.4166
10/14/2014 11:10:00*13.4211*13.4185*13.42152*13.41802
10/14/2014 11:15:00*13.4185*13.4164*13.421*13.41577
10/14/2014 11:20:00*13.4164*13.4094*13.4171*13.4069
10/14/2014 11:25:00*13.4094*13.416*13.41765*13.4087
10/14/2014 11:30:00*13.416*13.4168*13.4189*13.41552
10/14/2014 11:35:00*13.4168*13.4178*13.4189*13.4146
10/14/2014 11:40:00*13.4178*13.41727*13.4192*13.4156
10/14/2014 11:45:00*13.41727*13.40177*13.4178*13.40177
10/14/2014 11:50:00*13.40177*13.4075*13.40877*13.40177
10/14/2014 11:55:00*13.4075*13.40302*13.412*13.4022
10/14/2014 12:00:00*13.40302*13.40152*13.4039*13.40102
10/14/2014 12:05:00*13.40152*13.4019*13.4029*13.40052
10/14/2014 12:10:00*13.4019*13.3989*13.4029*13.3978
10/14/2014 12:15:00*13.3989*13.3943*13.4013*13.39252
10/14/2014 12:20:00*13.3943*13.3909*13.3954*13.3886
10/14/2014 12:25:00*13.3909*13.3937*13.3958*13.39071
10/14/2014 12:30:00*13.3937*13.3951*13.39693*13.3935
10/14/2014 12:35:00*13.3951*13.40131*13.40251*13.3947
10/14/2014 12:40:00*13.40131*13.40181*13.4044*13.4009
10/14/2014 12:45:00*13.40181*13.4017*13.4041*13.4006
10/14/2014 12:50:00*13.4017*13.3965*13.4019*13.3963
10/14/2014 12:55:00*13.3965*13.39902*13.4011*13.3965
10/14/2014 13:00:00*13.39902*13.40008*13.40064*13.39728
10/14/2014 13:05:00*13.40008*13.399*13.40035*13.39801
10/14/2014 13:10:00*13.399*13.401*13.401*13.3974
10/14/2014 13:15:00*13.401*13.4007*13.4026*13.39727
10/14/2014 13:20:00*13.4007*13.4034*13.4036*13.4003
10/14/2014 13:25:00*13.4034*13.407*13.4084*13.403
10/14/2014 13:30:00*13.407*13.4047*13.407*13.4042
10/14/2014 13:35:00*13.4047*13.4038*13.40616*13.4029
10/14/2014 13:40:00*13.4038*13.4064*13.40689*13.4038
10/14/2014 13:45:00*13.4064*13.40651*13.4083*13.40582
10/14/2014 13:50:00*13.40651*13.40427*13.40791*13.40228
10/14/2014 13:55:00*13.40427*13.40402*13.4077*13.40228
10/14/2014 14:00:00*13.40402*13.40152*13.4058*13.40127
10/14/2014 14:05:00*13.40152*13.40455*13.406*13.40027
10/14/2014 14:10:00*13.40455*13.4103*13.4138*13.4044
10/14/2014 14:15:00*13.4103*13.4125*13.4127*13.4087
10/14/2014 14:20:00*13.4125*13.4188*13.4191*13.4112
10/14/2014 14:25:00*13.4188*13.4265*13.4269*13.41777
10/14/2014 14:30:00*13.4265*13.42774*13.4309*13.4251
10/14/2014 14:35:00*13.42774*13.4355*13.4359*13.42528
10/14/2014 14:40:00*13.4355*13.43122*13.4373*13.42797
10/14/2014 14:45:00*13.43122*13.42627*13.43172*13.42577
10/14/2014 14:50:00*13.42627*13.42677*13.4305*13.42527
10/14/2014 14:55:00*13.42677*13.4381*13.4381*13.4253
10/14/2014 15:00:00*13.4381*13.4335*13.4381*13.43268
10/14/2014 15:05:00*13.4335*13.4342*13.4351*13.4267
10/14/2014 15:10:00*13.4342*13.4383*13.44265*13.43327
10/14/2014 15:15:00*13.4383*13.44052*13.4435*13.4381
10/14/2014 15:20:00*13.44052*13.4397*13.44283*13.4387
10/14/2014 15:25:00*13.4397*13.4453*13.4471*13.4396
10/14/2014 15:30:00*13.4453*13.4365*13.4454*13.43518
10/14/2014 15:35:00*13.4365*13.4375*13.4382*13.4321
10/14/2014 15:40:00*13.4375*13.4355*13.4422*13.43142
10/14/2014 15:45:00*13.4355*13.4335*13.4373*13.4276
10/14/2014 15:50:00*13.4335*13.4351*13.4354*13.4309
10/14/2014 15:55:00*13.4351*13.43596*13.43676*13.4291
10/14/2014 16:00:00*13.43596*13.4402*13.4402*13.4358
10/14/2014 16:05:00*13.4402*13.4381*13.4402*13.4367
10/14/2014 16:10:00*13.4381*13.43927*13.43972*13.4381
10/14/2014 16:15:00*13.43927*13.43931*13.44001*13.43703
10/14/2014 16:20:00*13.43931*13.43994*13.44016*13.43866
10/14/2014 16:25:00*13.43994*13.4405*13.4421*13.4398
10/14/2014 16:30:00*13.4405*13.4394*13.44084*13.4389
10/14/2014 16:35:00*13.4394*13.438*13.4394*13.4367
10/14/2014 16:40:00*13.438*13.439*13.4424*13.438
10/14/2014 16:45:00*13.439*13.4404*13.44074*13.439
10/14/2014 16:50:00*13.4404*13.4439*13.4469*13.4404
10/14/2014 16:55:00*13.4439*13.44694*13.44819*13.4439
10/14/2014 17:00:00*13.44694*13.4395*13.44694*13.4389
