10/12/2014 17:05:00*13.4397*13.4366*13.4457*13.4366
10/12/2014 17:10:00*13.4366*13.4367*13.4371*13.4366
10/12/2014 17:15:00*13.4367*13.4391*13.4391*13.4367
10/12/2014 17:20:00*13.4391*13.4499*13.4501*13.4389
10/12/2014 17:25:00*13.4499*13.4651*13.4669*13.4491
10/12/2014 17:30:00*13.4651*13.455*13.4656*13.4522
10/12/2014 17:35:00*13.455*13.4503*13.455*13.4502
10/12/2014 17:40:00*13.4503*13.4529*13.4535*13.4501
10/12/2014 17:45:00*13.4529*13.4525*13.4535*13.4503
10/12/2014 17:50:00*13.4525*13.4532*13.4535*13.4496
10/12/2014 17:55:00*13.4532*13.4521*13.4549*13.4516
10/12/2014 18:00:00*13.4521*13.4524*13.4537*13.4517
10/12/2014 18:05:00*13.4524*13.4627*13.464*13.4519
10/12/2014 18:10:00*13.4627*13.4626*13.4644*13.4605
10/12/2014 18:15:00*13.4626*13.4702*13.4708*13.4617
10/12/2014 18:20:00*13.4702*13.4608*13.4713*13.4598
10/12/2014 18:25:00*13.4608*13.4641*13.4641*13.4593
10/12/2014 18:30:00*13.4641*13.4654*13.4656*13.4641
10/12/2014 18:35:00*13.4654*13.4652*13.4656*13.465
10/12/2014 18:40:00*13.4652*13.4659*13.4659*13.4639
10/12/2014 18:45:00*13.4659*13.466*13.4661*13.4658
10/12/2014 18:50:00*13.466*13.4678*13.4679*13.4639
10/12/2014 18:55:00*13.4678*13.4713*13.4715*13.4662
10/12/2014 19:00:00*13.4713*13.4712*13.4714*13.4712
10/12/2014 19:05:00*13.4712*13.4698*13.4715*13.4694
10/12/2014 19:10:00*13.4698*13.4682*13.4699*13.4676
10/12/2014 19:15:00*13.4682*13.4678*13.4683*13.4662
10/12/2014 19:20:00*13.4678*13.4676*13.4681*13.4658
10/12/2014 19:25:00*13.4676*13.4679*13.468*13.4655
10/12/2014 19:30:00*13.4679*13.466*13.468*13.466
10/12/2014 19:35:00*13.466*13.4626*13.466*13.4625
10/12/2014 19:40:00*13.4626*13.4618*13.4626*13.461
10/12/2014 19:45:00*13.4618*13.4629*13.4629*13.4609
10/12/2014 19:50:00*13.4629*13.4622*13.4629*13.4616
10/12/2014 19:55:00*13.4622*13.4622*13.4626*13.462
10/12/2014 20:00:00*13.4622*13.4623*13.4625*13.4621
10/12/2014 20:05:00*13.4623*13.4641*13.4651*13.4569
10/12/2014 20:10:00*13.4641*13.4765*13.4765*13.464
10/12/2014 20:15:00*13.4765*13.4724*13.4765*13.4707
10/12/2014 20:20:00*13.4724*13.4694*13.4725*13.469
10/12/2014 20:25:00*13.4694*13.468*13.4698*13.4676
10/12/2014 20:30:00*13.468*13.4687*13.469*13.4675
10/12/2014 20:35:00*13.4687*13.4695*13.4699*13.4682
10/12/2014 20:40:00*13.4695*13.4681*13.4695*13.4678
10/12/2014 20:45:00*13.4681*13.467*13.4682*13.4665
10/12/2014 20:50:00*13.467*13.4608*13.4671*13.4601
10/12/2014 20:55:00*13.4608*13.4608*13.4609*13.4607
10/12/2014 21:00:00*13.4608*13.459*13.4608*13.459
10/12/2014 21:05:00*13.459*13.4595*13.4597*13.459
10/12/2014 21:10:00*13.4595*13.4544*13.4601*13.4541
10/12/2014 21:15:00*13.4544*13.4516*13.4544*13.4448
10/12/2014 21:20:00*13.4516*13.4491*13.456*13.4487
10/12/2014 21:25:00*13.4491*13.4495*13.4498*13.4488
10/12/2014 21:30:00*13.4495*13.4495*13.4497*13.4485
10/12/2014 21:35:00*13.4495*13.4437*13.4497*13.4428
10/12/2014 21:40:00*13.4437*13.4422*13.4439*13.4403
10/12/2014 21:45:00*13.4422*13.4432*13.4441*13.4422
10/12/2014 21:50:00*13.4432*13.4507*13.4507*13.4431
10/12/2014 21:55:00*13.4507*13.4423*13.4507*13.4423
10/12/2014 22:00:00*13.4423*13.4339*13.4423*13.4333
10/12/2014 22:05:00*13.4339*13.4345*13.4347*13.4321
10/12/2014 22:10:00*13.4345*13.4358*13.4399*13.4337
10/12/2014 22:15:00*13.4358*13.4308*13.4358*13.4258
10/12/2014 22:20:00*13.4308*13.4289*13.431*13.4272
10/12/2014 22:25:00*13.4289*13.4272*13.4289*13.4272
10/12/2014 22:30:00*13.4272*13.4229*13.4272*13.4225
10/12/2014 22:35:00*13.4229*13.4242*13.4242*13.4226
10/12/2014 22:40:00*13.4242*13.4227*13.4288*13.4225
10/12/2014 22:45:00*13.4227*13.4382*13.4382*13.4226
10/12/2014 22:50:00*13.4382*13.4302*13.4382*13.43
10/12/2014 22:55:00*13.4302*13.4338*13.4364*13.4302
10/12/2014 23:00:00*13.4338*13.4392*13.4393*13.4333
10/12/2014 23:05:00*13.4392*13.4363*13.4392*13.4353
10/12/2014 23:10:00*13.4363*13.4426*13.443*13.436
10/12/2014 23:15:00*13.4426*13.4427*13.4457*13.4421
10/12/2014 23:20:00*13.4427*13.4419*13.4427*13.4418
10/12/2014 23:25:00*13.4419*13.4419*13.4419*13.4414
10/12/2014 23:30:00*13.4419*13.4424*13.4439*13.4419
10/12/2014 23:35:00*13.4424*13.4427*13.4427*13.4424
10/12/2014 23:40:00*13.4427*13.4427*13.4427*13.4425
10/12/2014 23:45:00*13.4427*13.4423*13.4428*13.4421
10/12/2014 23:50:00*13.4423*13.4423*13.4424*13.4422
10/12/2014 23:55:00*13.4423*13.4392*13.4424*13.4391
10/13/2014 00:00:00*13.4392*13.4395*13.4395*13.439
10/13/2014 00:05:00*13.4395*13.4389*13.442*13.4389
10/13/2014 00:10:00*13.4389*13.4391*13.4392*13.4389
10/13/2014 00:15:00*13.4391*13.4396*13.4401*13.4389
10/13/2014 00:20:00*13.4396*13.4401*13.4402*13.4396
10/13/2014 00:25:00*13.4401*13.4405*13.4406*13.4398
10/13/2014 00:30:00*13.4405*13.4396*13.4405*13.4392
10/13/2014 00:35:00*13.4396*13.4404*13.4407*13.4396
10/13/2014 00:40:00*13.4404*13.44*13.4406*13.4399
10/13/2014 00:45:00*13.44*13.4384*13.4405*13.4376
10/13/2014 00:50:00*13.4384*13.4377*13.4384*13.4366
10/13/2014 00:55:00*13.4377*13.4375*13.4378*13.4374
10/13/2014 01:00:00*13.4375*13.4355*13.4387*13.4354
10/13/2014 01:05:00*13.4355*13.4356*13.4358*13.4355
10/13/2014 01:10:00*13.4356*13.4353*13.4367*13.4352
10/13/2014 01:15:00*13.4353*13.4356*13.4358*13.4353
10/13/2014 01:20:00*13.4356*13.4355*13.4368*13.4354
10/13/2014 01:25:00*13.4355*13.4351*13.4357*13.4351
10/13/2014 01:30:00*13.4351*13.4362*13.4362*13.4351
10/13/2014 01:35:00*13.4362*13.4338*13.4362*13.4331
10/13/2014 01:40:00*13.4338*13.4336*13.434*13.4336
10/13/2014 01:45:00*13.4336*13.4308*13.4339*13.4301
10/13/2014 01:50:00*13.4308*13.4275*13.4318*13.4273
10/13/2014 01:55:00*13.4275*13.4227*13.4275*13.4224
10/13/2014 02:00:00*13.4227*13.4249*13.4253*13.4227
10/13/2014 02:05:00*13.4249*13.4248*13.4264*13.4246
10/13/2014 02:10:00*13.4248*13.4293*13.4298*13.424
10/13/2014 02:15:00*13.4293*13.4338*13.4338*13.4281
10/13/2014 02:20:00*13.4338*13.4368*13.4385*13.4302
10/13/2014 02:25:00*13.4368*13.4337*13.438*13.4335
10/13/2014 02:30:00*13.4337*13.4309*13.4353*13.4306
10/13/2014 02:35:00*13.4309*13.42469*13.4315*13.42469
10/13/2014 02:40:00*13.42469*13.42319*13.42469*13.4205
10/13/2014 02:45:00*13.42319*13.42017*13.4253*13.42017
10/13/2014 02:50:00*13.42017*13.4213*13.4215*13.41868
10/13/2014 02:55:00*13.4213*13.4218*13.428*13.42069
10/13/2014 03:00:00*13.4218*13.42829*13.42904*13.4217
10/13/2014 03:05:00*13.42829*13.4311*13.43307*13.4267
10/13/2014 03:10:00*13.4311*13.42909*13.4311*13.423
10/13/2014 03:15:00*13.42909*13.42732*13.4291*13.42609
10/13/2014 03:20:00*13.42732*13.42909*13.4293*13.42307
10/13/2014 03:25:00*13.42909*13.42909*13.4294*13.42807
10/13/2014 03:30:00*13.42909*13.42859*13.4313*13.4281
10/13/2014 03:35:00*13.42859*13.42851*13.42959*13.42851
10/13/2014 03:40:00*13.42851*13.4295*13.4296*13.4272
10/13/2014 03:45:00*13.4295*13.4231*13.4299*13.4231
10/13/2014 03:50:00*13.4231*13.43*13.431*13.4227
10/13/2014 03:55:00*13.43*13.4252*13.43*13.42419
10/13/2014 04:00:00*13.4252*13.4208*13.4256*13.42019
10/13/2014 04:05:00*13.4208*13.4157*13.42118*13.4156
10/13/2014 04:10:00*13.4157*13.4137*13.4169*13.4116
10/13/2014 04:15:00*13.4137*13.4114*13.4137*13.4103
10/13/2014 04:20:00*13.4114*13.4098*13.4116*13.4036
10/13/2014 04:25:00*13.4098*13.4051*13.4121*13.4048
10/13/2014 04:30:00*13.4051*13.4043*13.40642*13.40328
10/13/2014 04:35:00*13.4043*13.3988*13.4045*13.398
10/13/2014 04:40:00*13.3988*13.4064*13.4097*13.3986
10/13/2014 04:45:00*13.4064*13.409*13.4111*13.4041
10/13/2014 04:50:00*13.409*13.4057*13.4093*13.40502
10/13/2014 04:55:00*13.4057*13.4037*13.4057*13.39766
10/13/2014 05:00:00*13.4037*13.40169*13.40618*13.3997
10/13/2014 05:05:00*13.40169*13.4009*13.40519*13.4005
10/13/2014 05:10:00*13.4009*13.40168*13.4027*13.4007
10/13/2014 05:15:00*13.40168*13.39942*13.4027*13.3993
10/13/2014 05:20:00*13.39942*13.399*13.39942*13.3988
10/13/2014 05:25:00*13.399*13.4014*13.40408*13.3988
10/13/2014 05:30:00*13.4014*13.401*13.4041*13.40033
10/13/2014 05:35:00*13.401*13.4026*13.40377*13.4006
10/13/2014 05:40:00*13.4026*13.4021*13.40442*13.3999
10/13/2014 05:45:00*13.4021*13.4016*13.4027*13.40119
10/13/2014 05:50:00*13.4016*13.40119*13.4028*13.40092
10/13/2014 05:55:00*13.40119*13.3932*13.40169*13.3919
10/13/2014 06:00:00*13.3932*13.3982*13.40168*13.39319
10/13/2014 06:05:00*13.3982*13.3957*13.399*13.3955
10/13/2014 06:10:00*13.3957*13.3879*13.3977*13.3879
10/13/2014 06:15:00*13.3879*13.394*13.3949*13.3858
10/13/2014 06:20:00*13.394*13.3931*13.3949*13.3929
10/13/2014 06:25:00*13.3931*13.3939*13.3947*13.39267
10/13/2014 06:30:00*13.3939*13.3962*13.3962*13.3927
10/13/2014 06:35:00*13.3962*13.39592*13.397*13.3937
10/13/2014 06:40:00*13.39592*13.4015*13.4037*13.39468
10/13/2014 06:45:00*13.4015*13.3993*13.4017*13.3993
10/13/2014 06:50:00*13.3993*13.4004*13.4006*13.3991
10/13/2014 06:55:00*13.4004*13.4033*13.4047*13.4004
10/13/2014 07:00:00*13.4033*13.4001*13.4033*13.3998
10/13/2014 07:05:00*13.4001*13.4032*13.4038*13.4
10/13/2014 07:10:00*13.4032*13.4035*13.4043*13.402
10/13/2014 07:15:00*13.4035*13.4031*13.4049*13.4029
10/13/2014 07:20:00*13.4031*13.4012*13.4031*13.3998
10/13/2014 07:25:00*13.4012*13.4052*13.4068*13.39968
10/13/2014 07:30:00*13.4052*13.4067*13.4069*13.4051
10/13/2014 07:35:00*13.4067*13.40867*13.4087*13.4048
10/13/2014 07:40:00*13.40867*13.41067*13.41292*13.4064
10/13/2014 07:45:00*13.41067*13.4189*13.4189*13.41067
10/13/2014 07:50:00*13.4189*13.4213*13.4234*13.4175
10/13/2014 07:55:00*13.4213*13.4159*13.4213*13.41518
10/13/2014 08:00:00*13.4159*13.42118*13.4219*13.41569
10/13/2014 08:05:00*13.42118*13.4286*13.4286*13.41477
10/13/2014 08:10:00*13.4286*13.4313*13.4351*13.4278
10/13/2014 08:15:00*13.4313*13.4314*13.4328*13.4268
10/13/2014 08:20:00*13.4314*13.4278*13.4338*13.4266
10/13/2014 08:25:00*13.4278*13.4257*13.43292*13.4221
10/13/2014 08:30:00*13.4257*13.4273*13.4295*13.4174
10/13/2014 08:35:00*13.4273*13.4283*13.4317*13.4237
10/13/2014 08:40:00*13.4283*13.4315*13.4321*13.42752
10/13/2014 08:45:00*13.4315*13.4342*13.4354*13.4312
10/13/2014 08:50:00*13.4342*13.43558*13.43559*13.43002
10/13/2014 08:55:00*13.43558*13.4336*13.43733*13.4335
10/13/2014 09:00:00*13.4336*13.4324*13.4336*13.4276
10/13/2014 09:05:00*13.4324*13.4248*13.4327*13.4238
10/13/2014 09:10:00*13.4248*13.4245*13.4278*13.4213
10/13/2014 09:15:00*13.4245*13.42477*13.4286*13.42427
10/13/2014 09:20:00*13.42477*13.42427*13.4268*13.4225
10/13/2014 09:25:00*13.42427*13.42627*13.4302*13.42427
10/13/2014 09:30:00*13.42627*13.41877*13.42652*13.41877
10/13/2014 09:35:00*13.41877*13.41752*13.4233*13.4151
10/13/2014 09:40:00*13.41752*13.41052*13.42027*13.40852
10/13/2014 09:45:00*13.41052*13.416*13.419*13.41052
10/13/2014 09:50:00*13.416*13.41902*13.4217*13.4133
10/13/2014 09:55:00*13.41902*13.4221*13.4258*13.41828
10/13/2014 10:00:00*13.4221*13.42777*13.4309*13.4219
10/13/2014 10:05:00*13.42777*13.4329*13.4332*13.4231
10/13/2014 10:10:00*13.4329*13.4369*13.44167*13.43002
10/13/2014 10:15:00*13.4369*13.4334*13.439*13.4311
10/13/2014 10:20:00*13.4334*13.43577*13.4404*13.43102
10/13/2014 10:25:00*13.43577*13.4315*13.437*13.4281
10/13/2014 10:30:00*13.4315*13.4417*13.4417*13.4314
10/13/2014 10:35:00*13.4417*13.4417*13.4435*13.4351
10/13/2014 10:40:00*13.4417*13.42927*13.4435*13.42927
10/13/2014 10:45:00*13.42927*13.4338*13.4363*13.42927
10/13/2014 10:50:00*13.4338*13.43527*13.4387*13.43077
10/13/2014 10:55:00*13.43527*13.42452*13.4355*13.4243
10/13/2014 11:00:00*13.42452*13.43671*13.4369*13.4213
10/13/2014 11:05:00*13.43671*13.4372*13.4456*13.4365
10/13/2014 11:10:00*13.4372*13.4312*13.4374*13.4307
10/13/2014 11:15:00*13.4312*13.4331*13.4376*13.4312
10/13/2014 11:20:00*13.4331*13.4367*13.4367*13.4331
10/13/2014 11:25:00*13.4367*13.4287*13.4382*13.4287
10/13/2014 11:30:00*13.4287*13.433*13.4334*13.4273
10/13/2014 11:35:00*13.433*13.4273*13.4332*13.426
10/13/2014 11:40:00*13.4273*13.4281*13.4282*13.4217
10/13/2014 11:45:00*13.4281*13.42602*13.4291*13.4203
10/13/2014 11:50:00*13.42602*13.41527*13.42602*13.41417
10/13/2014 11:55:00*13.41527*13.4124*13.41527*13.4064
10/13/2014 12:00:00*13.4124*13.41*13.4131*13.4075
10/13/2014 12:05:00*13.41*13.4122*13.4126*13.40847
10/13/2014 12:10:00*13.4122*13.4139*13.415*13.4122
10/13/2014 12:15:00*13.4139*13.4123*13.4146*13.41027
10/13/2014 12:20:00*13.4123*13.413*13.4156*13.41052
10/13/2014 12:25:00*13.413*13.4098*13.41306*13.40827
10/13/2014 12:30:00*13.4098*13.40702*13.4119*13.40677
10/13/2014 12:35:00*13.40702*13.4033*13.4115*13.3994
10/13/2014 12:40:00*13.4033*13.4056*13.41068*13.4011
10/13/2014 12:45:00*13.4056*13.4041*13.406*13.40052
10/13/2014 12:50:00*13.4041*13.4066*13.4072*13.4041
10/13/2014 12:55:00*13.4066*13.4074*13.4092*13.4063
10/13/2014 13:00:00*13.4074*13.4087*13.4091*13.4069
10/13/2014 13:05:00*13.4087*13.4071*13.411*13.40628
10/13/2014 13:10:00*13.4071*13.4068*13.4087*13.4057
10/13/2014 13:15:00*13.4068*13.40502*13.4081*13.40502
10/13/2014 13:20:00*13.40502*13.41*13.4113*13.405
10/13/2014 13:25:00*13.41*13.40552*13.4102*13.4053
10/13/2014 13:30:00*13.40552*13.4051*13.4079*13.405
10/13/2014 13:35:00*13.4051*13.405*13.4072*13.4022
10/13/2014 13:40:00*13.405*13.4036*13.4058*13.4032
10/13/2014 13:45:00*13.4036*13.4041*13.4042*13.403
10/13/2014 13:50:00*13.4041*13.4063*13.4089*13.4032
10/13/2014 13:55:00*13.4063*13.4021*13.40752*13.4001
10/13/2014 14:00:00*13.4021*13.4019*13.4074*13.4013
10/13/2014 14:05:00*13.4019*13.4076*13.4085*13.4019
10/13/2014 14:10:00*13.4076*13.40402*13.4081*13.40278
10/13/2014 14:15:00*13.40402*13.4048*13.4071*13.4036
10/13/2014 14:20:00*13.4048*13.4062*13.4071*13.4037
10/13/2014 14:25:00*13.4062*13.4052*13.4071*13.4024
10/13/2014 14:30:00*13.4052*13.41214*13.41214*13.40502
10/13/2014 14:35:00*13.41214*13.4155*13.4161*13.4097
10/13/2014 14:40:00*13.4155*13.4148*13.4155*13.4142
10/13/2014 14:45:00*13.4148*13.4154*13.4184*13.41342
10/13/2014 14:50:00*13.4154*13.41754*13.4181*13.4144
10/13/2014 14:55:00*13.41754*13.4162*13.4183*13.414
10/13/2014 15:00:00*13.4162*13.4138*13.4184*13.4136
10/13/2014 15:05:00*13.4138*13.4162*13.41817*13.4137
10/13/2014 15:10:00*13.4162*13.4197*13.4211*13.4162
10/13/2014 15:15:00*13.4197*13.4057*13.4198*13.40568
10/13/2014 15:20:00*13.4057*13.4159*13.41977*13.4057
10/13/2014 15:25:00*13.4159*13.4228*13.4241*13.41552
10/13/2014 15:30:00*13.4228*13.4143*13.4228*13.4133
10/13/2014 15:35:00*13.4143*13.4193*13.4258*13.4142
10/13/2014 15:40:00*13.4193*13.4255*13.4257*13.4146
10/13/2014 15:45:00*13.4255*13.43193*13.43243*13.42027
10/13/2014 15:50:00*13.43193*13.4305*13.4357*13.4277
10/13/2014 15:55:00*13.4305*13.4299*13.43688*13.42752
10/13/2014 16:00:00*13.4299*13.43429*13.4382*13.4299
10/13/2014 16:05:00*13.43429*13.43544*13.437*13.43369
10/13/2014 16:10:00*13.43544*13.43544*13.4362*13.43369
10/13/2014 16:15:00*13.43544*13.43568*13.4377*13.435
10/13/2014 16:20:00*13.43568*13.43418*13.4383*13.43368
10/13/2014 16:25:00*13.43418*13.4375*13.4377*13.43418
10/13/2014 16:30:00*13.4375*13.4353*13.438*13.4353
10/13/2014 16:35:00*13.4353*13.4469*13.4469*13.4353
10/13/2014 16:40:00*13.4469*13.4448*13.4473*13.4441
10/13/2014 16:45:00*13.4448*13.4426*13.4448*13.4424
10/13/2014 16:50:00*13.4426*13.44198*13.4459*13.44048
10/13/2014 16:55:00*13.44198*13.4471*13.44956*13.44198
10/13/2014 17:00:00*13.4471*13.4447*13.4475*13.4443
