10/09/2014 17:05:00*13.4356*13.4361*13.4492*13.4205
10/09/2014 17:10:00*13.4361*13.4387*13.4438*13.4268
10/09/2014 17:15:00*13.4387*13.44105*13.4423*13.4383
10/09/2014 17:20:00*13.44105*13.4438*13.4438*13.4387
10/09/2014 17:25:00*13.4438*13.4443*13.4443*13.43609
10/09/2014 17:30:00*13.4443*13.4405*13.4443*13.4389
10/09/2014 17:35:00*13.4405*13.4397*13.4409*13.4392
10/09/2014 17:40:00*13.4397*13.4386*13.4409*13.4381
10/09/2014 17:45:00*13.4386*13.4387*13.4394*13.4381
10/09/2014 17:50:00*13.4387*13.4388*13.4389*13.4379
10/09/2014 17:55:00*13.4388*13.4385*13.4391*13.4382
10/09/2014 18:00:00*13.4385*13.4395*13.4395*13.4381
10/09/2014 18:05:00*13.4395*13.4409*13.4413*13.4384
10/09/2014 18:10:00*13.4409*13.441*13.4416*13.439
10/09/2014 18:15:00*13.441*13.4425*13.4447*13.4394
10/09/2014 18:20:00*13.4425*13.4409*13.4439*13.4405
10/09/2014 18:25:00*13.4409*13.4418*13.4439*13.4401
10/09/2014 18:30:00*13.4418*13.4424*13.4426*13.4416
10/09/2014 18:35:00*13.4424*13.4436*13.4436*13.4423
10/09/2014 18:40:00*13.4436*13.4453*13.4455*13.4429
10/09/2014 18:45:00*13.4453*13.4452*13.4469*13.4432
10/09/2014 18:50:00*13.4452*13.4453*13.4454*13.4432
10/09/2014 18:55:00*13.4453*13.4444*13.4453*13.444
10/09/2014 19:00:00*13.4444*13.4446*13.4452*13.4442
10/09/2014 19:05:00*13.4446*13.4422*13.4455*13.4403
10/09/2014 19:10:00*13.4422*13.4386*13.443*13.4385
10/09/2014 19:15:00*13.4386*13.4391*13.4426*13.4385
10/09/2014 19:20:00*13.4391*13.4393*13.4397*13.4391
10/09/2014 19:25:00*13.4393*13.4389*13.4393*13.4389
10/09/2014 19:30:00*13.4389*13.4378*13.4391*13.4372
10/09/2014 19:35:00*13.4378*13.4378*13.4379*13.4368
10/09/2014 19:40:00*13.4378*13.4353*13.4379*13.4352
10/09/2014 19:45:00*13.4353*13.4353*13.4353*13.4351
10/09/2014 19:50:00*13.4353*13.4356*13.4357*13.4338
10/09/2014 19:55:00*13.4356*13.4356*13.4364*13.4355
10/09/2014 20:00:00*13.4356*13.4356*13.4357*13.4355
10/09/2014 20:05:00*13.4356*13.436*13.4361*13.4356
10/09/2014 20:10:00*13.436*13.4357*13.4361*13.4356
10/09/2014 20:15:00*13.4357*13.4342*13.4357*13.4337
10/09/2014 20:20:00*13.4342*13.4404*13.441*13.4339
10/09/2014 20:25:00*13.4404*13.4376*13.4446*13.4376
10/09/2014 20:30:00*13.4376*13.4371*13.4376*13.437
10/09/2014 20:35:00*13.4371*13.4382*13.4385*13.4369
10/09/2014 20:40:00*13.4382*13.4379*13.4388*13.4375
10/09/2014 20:45:00*13.4379*13.4377*13.4379*13.4376
10/09/2014 20:50:00*13.4377*13.4374*13.4379*13.4373
10/09/2014 20:55:00*13.4374*13.4375*13.4376*13.4372
10/09/2014 21:00:00*13.4375*13.4372*13.4376*13.437
10/09/2014 21:05:00*13.4372*13.4372*13.4376*13.4372
10/09/2014 21:10:00*13.4372*13.4307*13.4374*13.43
10/09/2014 21:15:00*13.4307*13.4359*13.4362*13.4282
10/09/2014 21:20:00*13.4359*13.4342*13.4364*13.434
10/09/2014 21:25:00*13.4342*13.4316*13.4346*13.4294
10/09/2014 21:30:00*13.4316*13.4323*13.4339*13.4313
10/09/2014 21:35:00*13.4323*13.4315*13.4324*13.4305
10/09/2014 21:40:00*13.4315*13.4316*13.4317*13.4305
10/09/2014 21:45:00*13.4316*13.4313*13.4322*13.4313
10/09/2014 21:50:00*13.4313*13.4321*13.4323*13.4313
10/09/2014 21:55:00*13.4321*13.4327*13.4331*13.4318
10/09/2014 22:00:00*13.4327*13.4334*13.4335*13.4327
10/09/2014 22:05:00*13.4334*13.4333*13.4335*13.4329
10/09/2014 22:10:00*13.4333*13.4335*13.4346*13.4329
10/09/2014 22:15:00*13.4335*13.4311*13.4335*13.4309
10/09/2014 22:20:00*13.4311*13.4316*13.4316*13.4309
10/09/2014 22:25:00*13.4316*13.4316*13.4318*13.4315
10/09/2014 22:30:00*13.4316*13.4341*13.4374*13.4316
10/09/2014 22:35:00*13.4341*13.434*13.4343*13.4335
10/09/2014 22:40:00*13.434*13.4345*13.4345*13.4339
10/09/2014 22:45:00*13.4345*13.4343*13.4345*13.4342
10/09/2014 22:50:00*13.4343*13.4441*13.4441*13.4343
10/09/2014 22:55:00*13.4441*13.4406*13.4442*13.44
10/09/2014 23:00:00*13.4406*13.4408*13.4409*13.4404
10/09/2014 23:05:00*13.4408*13.4416*13.4416*13.4406
10/09/2014 23:10:00*13.4416*13.4417*13.4417*13.4413
10/09/2014 23:15:00*13.4417*13.4409*13.4418*13.4408
10/09/2014 23:20:00*13.4409*13.4404*13.4411*13.4403
10/09/2014 23:25:00*13.4404*13.4402*13.4404*13.4401
10/09/2014 23:30:00*13.4402*13.4403*13.4409*13.4401
10/09/2014 23:35:00*13.4403*13.4405*13.4411*13.4397
10/09/2014 23:40:00*13.4405*13.4389*13.4405*13.4387
10/09/2014 23:45:00*13.4389*13.4405*13.4405*13.4386
10/09/2014 23:50:00*13.4405*13.4401*13.4406*13.44
10/09/2014 23:55:00*13.4401*13.4401*13.4403*13.4399
10/10/2014 00:00:00*13.4401*13.44*13.4403*13.4398
10/10/2014 00:05:00*13.44*13.4401*13.4402*13.4398
10/10/2014 00:10:00*13.4401*13.4401*13.4402*13.4383
10/10/2014 00:15:00*13.4401*13.44*13.4402*13.4399
10/10/2014 00:20:00*13.44*13.4399*13.4401*13.4394
10/10/2014 00:25:00*13.4399*13.4398*13.4402*13.4396
10/10/2014 00:30:00*13.4398*13.4359*13.4398*13.4357
10/10/2014 00:35:00*13.4359*13.4358*13.4396*13.4354
10/10/2014 00:40:00*13.4358*13.4354*13.4358*13.432
10/10/2014 00:45:00*13.4354*13.4353*13.4357*13.4348
10/10/2014 00:50:00*13.4353*13.4353*13.4358*13.4349
10/10/2014 00:55:00*13.4353*13.4355*13.4356*13.4351
10/10/2014 01:00:00*13.4355*13.4359*13.4359*13.4353
10/10/2014 01:05:00*13.4359*13.4387*13.4392*13.4357
10/10/2014 01:10:00*13.4387*13.4393*13.4396*13.4383
10/10/2014 01:15:00*13.4393*13.4405*13.4411*13.4393
10/10/2014 01:20:00*13.4405*13.4432*13.4434*13.4403
10/10/2014 01:25:00*13.4432*13.4436*13.4436*13.443
10/10/2014 01:30:00*13.4436*13.4395*13.4436*13.4395
10/10/2014 01:35:00*13.4395*13.4377*13.4396*13.4377
10/10/2014 01:40:00*13.4377*13.4359*13.4379*13.4343
10/10/2014 01:45:00*13.4359*13.4369*13.4381*13.4358
10/10/2014 01:50:00*13.4369*13.4368*13.4376*13.4365
10/10/2014 01:55:00*13.4368*13.4373*13.4375*13.4368
10/10/2014 02:00:00*13.4373*13.4369*13.4373*13.4365
10/10/2014 02:05:00*13.4369*13.4347*13.4369*13.4344
10/10/2014 02:10:00*13.4347*13.4367*13.4374*13.4346
10/10/2014 02:15:00*13.4367*13.4397*13.4398*13.4367
10/10/2014 02:20:00*13.4397*13.4399*13.4402*13.4389
10/10/2014 02:25:00*13.4399*13.4414*13.4448*13.4397
10/10/2014 02:30:00*13.4414*13.4387*13.4414*13.4379
10/10/2014 02:35:00*13.4387*13.438*13.439*13.4377
10/10/2014 02:40:00*13.438*13.44169*13.4433*13.4379
10/10/2014 02:45:00*13.44169*13.4456*13.44659*13.44169
10/10/2014 02:50:00*13.4456*13.4478*13.4489*13.44459
10/10/2014 02:55:00*13.4478*13.4524*13.4536*13.4465
10/10/2014 03:00:00*13.4524*13.44569*13.4527*13.4452
10/10/2014 03:05:00*13.44569*13.44918*13.4532*13.4451
10/10/2014 03:10:00*13.44918*13.4511*13.45217*13.44769
10/10/2014 03:15:00*13.4511*13.4412*13.4514*13.4407
10/10/2014 03:20:00*13.4412*13.44119*13.4417*13.4392
10/10/2014 03:25:00*13.44119*13.44021*13.4421*13.44021
10/10/2014 03:30:00*13.44021*13.44069*13.4415*13.43968
10/10/2014 03:35:00*13.44069*13.4378*13.44168*13.43768
10/10/2014 03:40:00*13.4378*13.4385*13.44169*13.4371
10/10/2014 03:45:00*13.4385*13.4381*13.44*13.43767
10/10/2014 03:50:00*13.4381*13.4395*13.4417*13.4357
10/10/2014 03:55:00*13.4395*13.44933*13.45034*13.4393
10/10/2014 04:00:00*13.44933*13.4386*13.4496*13.4373
10/10/2014 04:05:00*13.4386*13.43758*13.444*13.43659
10/10/2014 04:10:00*13.43758*13.4428*13.44342*13.432
10/10/2014 04:15:00*13.4428*13.4399*13.44618*13.4376
10/10/2014 04:20:00*13.4399*13.4512*13.452*13.4371
10/10/2014 04:25:00*13.4512*13.44605*13.45519*13.44605
10/10/2014 04:30:00*13.44605*13.4417*13.44605*13.44102
10/10/2014 04:35:00*13.4417*13.4348*13.4419*13.43477
10/10/2014 04:40:00*13.4348*13.4324*13.43501*13.4309
10/10/2014 04:45:00*13.4324*13.4283*13.4334*13.42767
10/10/2014 04:50:00*13.4283*13.4332*13.434*13.4275
10/10/2014 04:55:00*13.4332*13.4314*13.43568*13.4312
10/10/2014 05:00:00*13.4314*13.42219*13.4315*13.4218
10/10/2014 05:05:00*13.42219*13.4182*13.4228*13.4137
10/10/2014 05:10:00*13.4182*13.4275*13.4275*13.4182
10/10/2014 05:15:00*13.4275*13.43068*13.43649*13.4272
10/10/2014 05:20:00*13.43068*13.43419*13.4349*13.42818
10/10/2014 05:25:00*13.43419*13.4387*13.4391*13.4316
10/10/2014 05:30:00*13.4387*13.4445*13.44568*13.4383
10/10/2014 05:35:00*13.4445*13.4387*13.4446*13.43852
10/10/2014 05:40:00*13.4387*13.44252*13.4431*13.43801
10/10/2014 05:45:00*13.44252*13.4481*13.4488*13.44251
10/10/2014 05:50:00*13.4481*13.4525*13.4532*13.448
10/10/2014 05:55:00*13.4525*13.4524*13.4528*13.4516
10/10/2014 06:00:00*13.4524*13.45667*13.4572*13.4521
10/10/2014 06:05:00*13.45667*13.45592*13.4567*13.4529
10/10/2014 06:10:00*13.45592*13.4541*13.456*13.45218
10/10/2014 06:15:00*13.4541*13.4621*13.465*13.4541
10/10/2014 06:20:00*13.4621*13.4609*13.46417*13.45892
10/10/2014 06:25:00*13.4609*13.4588*13.4609*13.4583
10/10/2014 06:30:00*13.4588*13.46747*13.47217*13.4588
10/10/2014 06:35:00*13.46747*13.4718*13.4718*13.46747
10/10/2014 06:40:00*13.4718*13.4753*13.4772*13.4715
10/10/2014 06:45:00*13.4753*13.4718*13.47558*13.471
10/10/2014 06:50:00*13.4718*13.47168*13.4734*13.4701
10/10/2014 06:55:00*13.47168*13.4622*13.47168*13.4622
10/10/2014 07:00:00*13.4622*13.4659*13.4679*13.4622
10/10/2014 07:05:00*13.4659*13.4614*13.4674*13.4612
10/10/2014 07:10:00*13.4614*13.4696*13.46992*13.461
10/10/2014 07:15:00*13.4696*13.48017*13.4826*13.46917
10/10/2014 07:20:00*13.48017*13.47492*13.48017*13.47492
10/10/2014 07:25:00*13.47492*13.47167*13.47492*13.4687
10/10/2014 07:30:00*13.47167*13.4698*13.4725*13.46867
10/10/2014 07:35:00*13.4698*13.4649*13.4699*13.4648
10/10/2014 07:40:00*13.4649*13.465*13.4681*13.4648
10/10/2014 07:45:00*13.465*13.4679*13.4679*13.4645
10/10/2014 07:50:00*13.4679*13.47007*13.4735*13.4679
10/10/2014 07:55:00*13.47007*13.46917*13.4747*13.46917
10/10/2014 08:00:00*13.46917*13.47092*13.47117*13.4677
10/10/2014 08:05:00*13.47092*13.4677*13.47102*13.46052
10/10/2014 08:10:00*13.4677*13.4615*13.4708*13.4614
10/10/2014 08:15:00*13.4615*13.46477*13.4686*13.4595
10/10/2014 08:20:00*13.46477*13.4637*13.46527*13.46178
10/10/2014 08:25:00*13.4637*13.4767*13.4788*13.4629
10/10/2014 08:30:00*13.4767*13.4826*13.4858*13.4767
10/10/2014 08:35:00*13.4826*13.4691*13.4827*13.465
10/10/2014 08:40:00*13.4691*13.4636*13.4741*13.4626
10/10/2014 08:45:00*13.4636*13.4592*13.464*13.4551
10/10/2014 08:50:00*13.4592*13.4565*13.4619*13.4558
10/10/2014 08:55:00*13.4565*13.4526*13.4565*13.446
10/10/2014 09:00:00*13.4526*13.4454*13.45749*13.4443
10/10/2014 09:05:00*13.4454*13.4411*13.4479*13.44017
10/10/2014 09:10:00*13.4411*13.4527*13.4531*13.4403
10/10/2014 09:15:00*13.4527*13.4445*13.453*13.4415
10/10/2014 09:20:00*13.4445*13.4436*13.44601*13.44006
10/10/2014 09:25:00*13.4436*13.4436*13.444*13.4379
10/10/2014 09:30:00*13.4436*13.4338*13.4452*13.4338
10/10/2014 09:35:00*13.4338*13.43892*13.4398*13.4304
10/10/2014 09:40:00*13.43892*13.43802*13.4409*13.436
10/10/2014 09:45:00*13.43802*13.41877*13.43802*13.4123
10/10/2014 09:50:00*13.41877*13.42064*13.42089*13.4113
10/10/2014 09:55:00*13.42064*13.4233*13.4244*13.41977
10/10/2014 10:00:00*13.4233*13.431*13.431*13.4232
10/10/2014 10:05:00*13.431*13.43802*13.43802*13.4308
10/10/2014 10:10:00*13.43802*13.4454*13.4489*13.4379
10/10/2014 10:15:00*13.4454*13.4473*13.44843*13.4414
10/10/2014 10:20:00*13.4473*13.4419*13.448*13.43952
10/10/2014 10:25:00*13.4419*13.4495*13.4512*13.4407
10/10/2014 10:30:00*13.4495*13.45628*13.4643*13.4493
10/10/2014 10:35:00*13.45628*13.4617*13.4733*13.4552
10/10/2014 10:40:00*13.4617*13.4557*13.4626*13.4525
10/10/2014 10:45:00*13.4557*13.4592*13.4633*13.45452
10/10/2014 10:50:00*13.4592*13.46177*13.46752*13.4578
10/10/2014 10:55:00*13.46177*13.4538*13.46177*13.449
10/10/2014 11:00:00*13.4538*13.4511*13.45602*13.44752
10/10/2014 11:05:00*13.4511*13.44752*13.4531*13.4416
10/10/2014 11:10:00*13.44752*13.44752*13.44902*13.4367
10/10/2014 11:15:00*13.44752*13.44878*13.45387*13.44652
10/10/2014 11:20:00*13.44878*13.4455*13.4523*13.4455
10/10/2014 11:25:00*13.4455*13.4421*13.4455*13.4406
10/10/2014 11:30:00*13.4421*13.4485*13.4493*13.4411
10/10/2014 11:35:00*13.4485*13.4513*13.4532*13.4481
10/10/2014 11:40:00*13.4513*13.4455*13.4514*13.4434
10/10/2014 11:45:00*13.4455*13.4521*13.45321*13.4455
10/10/2014 11:50:00*13.4521*13.4407*13.4523*13.4407
10/10/2014 11:55:00*13.4407*13.4236*13.4409*13.42227
10/10/2014 12:00:00*13.4236*13.4281*13.4327*13.4236
10/10/2014 12:05:00*13.4281*13.41777*13.4295*13.4169
10/10/2014 12:10:00*13.41777*13.416*13.4188*13.4132
10/10/2014 12:15:00*13.416*13.407*13.4171*13.4068
10/10/2014 12:20:00*13.407*13.3966*13.4074*13.39277
10/10/2014 12:25:00*13.3966*13.3965*13.4019*13.3958
10/10/2014 12:30:00*13.3965*13.4037*13.4051*13.39368
10/10/2014 12:35:00*13.4037*13.3817*13.4043*13.3791
10/10/2014 12:40:00*13.3817*13.3939*13.3939*13.3813
10/10/2014 12:45:00*13.3939*13.3885*13.39929*13.38827
10/10/2014 12:50:00*13.3885*13.3885*13.3913*13.38627
10/10/2014 12:55:00*13.3885*13.3865*13.3926*13.38527
10/10/2014 13:00:00*13.3865*13.3922*13.3941*13.3864
10/10/2014 13:05:00*13.3922*13.3964*13.397*13.3904
10/10/2014 13:10:00*13.3964*13.3977*13.403*13.3943
10/10/2014 13:15:00*13.3977*13.40427*13.4049*13.3969
10/10/2014 13:20:00*13.40427*13.4128*13.4128*13.39852
10/10/2014 13:25:00*13.4128*13.4173*13.4184*13.41226
10/10/2014 13:30:00*13.4173*13.4182*13.4239*13.4162
10/10/2014 13:35:00*13.4182*13.428*13.428*13.4175
10/10/2014 13:40:00*13.428*13.41577*13.428*13.4141
10/10/2014 13:45:00*13.41577*13.4123*13.4174*13.4076
10/10/2014 13:50:00*13.4123*13.4148*13.4187*13.4123
10/10/2014 13:55:00*13.4148*13.4219*13.4222*13.4126
10/10/2014 14:00:00*13.4219*13.4183*13.4219*13.416
10/10/2014 14:05:00*13.4183*13.4171*13.4187*13.412
10/10/2014 14:10:00*13.4171*13.4207*13.4207*13.4159
10/10/2014 14:15:00*13.4207*13.4237*13.4266*13.4202
10/10/2014 14:20:00*13.4237*13.4281*13.4282*13.421
10/10/2014 14:25:00*13.4281*13.4193*13.4281*13.41927
10/10/2014 14:30:00*13.4193*13.4159*13.4229*13.4152
10/10/2014 14:35:00*13.4159*13.4137*13.4166*13.4124
10/10/2014 14:40:00*13.4137*13.4154*13.4168*13.4135
10/10/2014 14:45:00*13.4154*13.4174*13.4212*13.4143
10/10/2014 14:50:00*13.4174*13.4196*13.4202*13.4168
10/10/2014 14:55:00*13.4196*13.423*13.4233*13.419
10/10/2014 15:00:00*13.423*13.4326*13.4328*13.4227
10/10/2014 15:05:00*13.4326*13.4318*13.4392*13.4316
10/10/2014 15:10:00*13.4318*13.436*13.4388*13.4314
10/10/2014 15:15:00*13.436*13.437*13.4372*13.4295
10/10/2014 15:20:00*13.437*13.4435*13.4457*13.437
10/10/2014 15:25:00*13.4435*13.443*13.4489*13.4413
10/10/2014 15:30:00*13.443*13.4446*13.4467*13.4411
10/10/2014 15:35:00*13.4446*13.4532*13.4567*13.444
10/10/2014 15:40:00*13.4532*13.4504*13.457*13.4491
10/10/2014 15:45:00*13.4504*13.4544*13.4548*13.4467
10/10/2014 15:50:00*13.4544*13.4583*13.4595*13.4544
10/10/2014 15:55:00*13.4583*13.4641*13.4673*13.4582
10/10/2014 16:00:00*13.4641*13.46*13.465*13.4598
10/10/2014 16:05:00*13.46*13.4654*13.4655*13.4596
10/10/2014 16:10:00*13.4654*13.4605*13.4654*13.4556
10/10/2014 16:15:00*13.4605*13.4629*13.4636*13.459
10/10/2014 16:20:00*13.4629*13.4666*13.4675*13.4628
10/10/2014 16:25:00*13.4666*13.4609*13.4668*13.4556
10/10/2014 16:30:00*13.4609*13.461*13.4633*13.4581
10/10/2014 16:35:00*13.461*13.4683*13.4691*13.461
10/10/2014 16:40:00*13.4683*13.4669*13.4686*13.4656
10/10/2014 16:45:00*13.4669*13.47*13.4732*13.4668
10/10/2014 16:50:00*13.47*13.4766*13.4776*13.4692
10/10/2014 16:55:00*13.4766*13.4745*13.4802*13.4729
