10/08/2014 17:05:00*13.3339*13.3366*13.3366*13.3339
10/08/2014 17:10:00*13.3366*13.3402*13.3445*13.3345
10/08/2014 17:15:00*13.3402*13.3361*13.3402*13.3347
10/08/2014 17:20:00*13.3361*13.3399*13.3399*13.335
10/08/2014 17:25:00*13.3399*13.3369*13.3402*13.3368
10/08/2014 17:30:00*13.3369*13.3355*13.3376*13.3355
10/08/2014 17:35:00*13.3355*13.3353*13.3355*13.3347
10/08/2014 17:40:00*13.3353*13.335*13.3427*13.3347
10/08/2014 17:45:00*13.335*13.3379*13.3379*13.335
10/08/2014 17:50:00*13.3379*13.3403*13.3471*13.3379
10/08/2014 17:55:00*13.3403*13.3427*13.3498*13.34
10/08/2014 18:00:00*13.3427*13.3427*13.3443*13.3427
10/08/2014 18:05:00*13.3427*13.3459*13.346*13.3427
10/08/2014 18:10:00*13.3459*13.339*13.3459*13.3386
10/08/2014 18:15:00*13.339*13.337*13.3405*13.337
10/08/2014 18:20:00*13.337*13.3422*13.3422*13.337
10/08/2014 18:25:00*13.3422*13.3422*13.34294*13.3419
10/08/2014 18:30:00*13.3422*13.343*13.343*13.3422
10/08/2014 18:35:00*13.343*13.3417*13.343*13.3414
10/08/2014 18:40:00*13.3417*13.3356*13.3437*13.3356
10/08/2014 18:45:00*13.3356*13.3416*13.3418*13.3356
10/08/2014 18:50:00*13.3416*13.3424*13.3439*13.3416
10/08/2014 18:55:00*13.3424*13.3413*13.3424*13.3401
10/08/2014 19:00:00*13.3413*13.3411*13.3413*13.3409
10/08/2014 19:05:00*13.3411*13.3436*13.3436*13.3405
10/08/2014 19:10:00*13.3436*13.337*13.3436*13.3363
10/08/2014 19:15:00*13.337*13.3364*13.337*13.3355
10/08/2014 19:20:00*13.3364*13.3356*13.3364*13.3339
10/08/2014 19:25:00*13.3356*13.3356*13.3364*13.3356
10/08/2014 19:30:00*13.3356*13.3352*13.3356*13.33321
10/08/2014 19:35:00*13.3352*13.3299*13.3352*13.3291
10/08/2014 19:40:00*13.3299*13.32987*13.3299*13.3275
10/08/2014 19:45:00*13.32987*13.329*13.32987*13.3247
10/08/2014 19:50:00*13.329*13.3312*13.3313*13.3289
10/08/2014 19:55:00*13.3312*13.3312*13.3313*13.3307
10/08/2014 20:00:00*13.3312*13.3309*13.3319*13.3309
10/08/2014 20:05:00*13.3309*13.3313*13.3315*13.3309
10/08/2014 20:10:00*13.3313*13.3315*13.3319*13.3313
10/08/2014 20:15:00*13.3315*13.3294*13.3315*13.3293
10/08/2014 20:20:00*13.3294*13.3359*13.3365*13.3294
10/08/2014 20:25:00*13.3359*13.339*13.339*13.3355
10/08/2014 20:30:00*13.339*13.3394*13.3407*13.3389
10/08/2014 20:35:00*13.3394*13.3425*13.3441*13.3394
10/08/2014 20:40:00*13.3425*13.3316*13.3428*13.3307
10/08/2014 20:45:00*13.3316*13.3322*13.3334*13.3316
10/08/2014 20:50:00*13.3322*13.3322*13.3323*13.3321
10/08/2014 20:55:00*13.3322*13.332*13.3323*13.3319
10/08/2014 21:00:00*13.332*13.3266*13.332*13.3214
10/08/2014 21:05:00*13.3266*13.3256*13.3286*13.3216
10/08/2014 21:10:00*13.3256*13.3249*13.3257*13.32327
10/08/2014 21:15:00*13.3249*13.3235*13.3255*13.3232
10/08/2014 21:20:00*13.3235*13.3242*13.3245*13.32327
10/08/2014 21:25:00*13.3242*13.3253*13.3262*13.3237
10/08/2014 21:30:00*13.3253*13.3253*13.3255*13.3251
10/08/2014 21:35:00*13.3253*13.325*13.3253*13.3245
10/08/2014 21:40:00*13.325*13.3244*13.3251*13.3241
10/08/2014 21:45:00*13.3244*13.325*13.3259*13.3244
10/08/2014 21:50:00*13.325*13.3249*13.3253*13.3245
10/08/2014 21:55:00*13.3249*13.3236*13.3251*13.32352
10/08/2014 22:00:00*13.3236*13.3209*13.3238*13.3209
10/08/2014 22:05:00*13.3209*13.3209*13.3223*13.3193
10/08/2014 22:10:00*13.3209*13.31987*13.3209*13.31987
10/08/2014 22:15:00*13.31987*13.3201*13.3205*13.3191
10/08/2014 22:20:00*13.3201*13.3205*13.3216*13.31988
10/08/2014 22:25:00*13.3205*13.3207*13.3207*13.3203
10/08/2014 22:30:00*13.3207*13.3211*13.3211*13.3205
10/08/2014 22:35:00*13.3211*13.3213*13.3214*13.3203
10/08/2014 22:40:00*13.3213*13.3216*13.3271*13.3213
10/08/2014 22:45:00*13.3216*13.3215*13.3229*13.3213
10/08/2014 22:50:00*13.3215*13.3223*13.3227*13.3215
10/08/2014 22:55:00*13.3223*13.3222*13.3223*13.3206
10/08/2014 23:00:00*13.3222*13.3222*13.3222*13.3202
10/08/2014 23:05:00*13.3222*13.3221*13.3223*13.3203
10/08/2014 23:10:00*13.3221*13.3219*13.3229*13.3219
10/08/2014 23:15:00*13.3219*13.32*13.3239*13.32
10/08/2014 23:20:00*13.32*13.31777*13.3201*13.31777
10/08/2014 23:25:00*13.31777*13.3121*13.31777*13.3118
10/08/2014 23:30:00*13.3121*13.3114*13.3121*13.3114
10/08/2014 23:35:00*13.3114*13.3118*13.3118*13.3114
10/08/2014 23:40:00*13.3118*13.3117*13.3118*13.3114
10/08/2014 23:45:00*13.3117*13.31004*13.3118*13.3097
10/08/2014 23:50:00*13.31004*13.3119*13.3119*13.31004
10/08/2014 23:55:00*13.3119*13.3108*13.3139*13.3108
10/09/2014 00:00:00*13.3108*13.3132*13.3143*13.3108
10/09/2014 00:05:00*13.3132*13.3115*13.3132*13.3109
10/09/2014 00:10:00*13.3115*13.3113*13.3115*13.3113
10/09/2014 00:15:00*13.3113*13.3101*13.3113*13.3093
10/09/2014 00:20:00*13.3101*13.31008*13.3101*13.31008
10/09/2014 00:25:00*13.31008*13.3107*13.3111*13.31008
10/09/2014 00:30:00*13.3107*13.31011*13.3107*13.31011
10/09/2014 00:35:00*13.31011*13.3101*13.3103*13.3101
10/09/2014 00:40:00*13.3101*13.3101*13.3101*13.3101
10/09/2014 00:45:00*13.3101*13.3101*13.3102*13.3101
10/09/2014 00:50:00*13.3101*13.3101*13.3103*13.3101
10/09/2014 00:55:00*13.3101*13.31007*13.3101*13.3097
10/09/2014 01:00:00*13.31007*13.31007*13.31007*13.3092
10/09/2014 01:05:00*13.31007*13.31007*13.31007*13.31007
10/09/2014 01:10:00*13.31007*13.3114*13.3114*13.31007
10/09/2014 01:15:00*13.3114*13.3163*13.3172*13.3107
10/09/2014 01:20:00*13.3163*13.3164*13.317*13.3158
10/09/2014 01:25:00*13.3164*13.3188*13.3194*13.3158
10/09/2014 01:30:00*13.3188*13.3206*13.3211*13.3187
10/09/2014 01:35:00*13.3206*13.3197*13.3207*13.3194
10/09/2014 01:40:00*13.3197*13.3244*13.3244*13.3189
10/09/2014 01:45:00*13.3244*13.323*13.3259*13.3219
10/09/2014 01:50:00*13.323*13.3212*13.3231*13.3207
10/09/2014 01:55:00*13.3212*13.3224*13.323*13.321
10/09/2014 02:00:00*13.3224*13.31992*13.3227*13.31992
10/09/2014 02:05:00*13.31992*13.32091*13.32439*13.31992
10/09/2014 02:10:00*13.32091*13.3288*13.3306*13.3198
10/09/2014 02:15:00*13.3288*13.3342*13.3345*13.3285
10/09/2014 02:20:00*13.3342*13.33284*13.335*13.3273
10/09/2014 02:25:00*13.33284*13.3319*13.3332*13.33009
10/09/2014 02:30:00*13.3319*13.3328*13.3333*13.3314
10/09/2014 02:35:00*13.3328*13.33367*13.33468*13.33167
10/09/2014 02:40:00*13.33367*13.33567*13.33732*13.33118
10/09/2014 02:45:00*13.33567*13.33068*13.33645*13.33068
10/09/2014 02:50:00*13.33068*13.32405*13.33068*13.32405
10/09/2014 02:55:00*13.32405*13.3222*13.32542*13.3167
10/09/2014 03:00:00*13.3222*13.3217*13.3222*13.32168
10/09/2014 03:05:00*13.3217*13.3202*13.3217*13.32018
10/09/2014 03:10:00*13.3202*13.32242*13.32392*13.3183
10/09/2014 03:15:00*13.32242*13.32619*13.32669*13.32242
10/09/2014 03:20:00*13.32619*13.3299*13.33019*13.32617
10/09/2014 03:25:00*13.3299*13.32519*13.3299*13.32269
10/09/2014 03:30:00*13.32519*13.32011*13.3252*13.31818
10/09/2014 03:35:00*13.32011*13.3188*13.32138*13.31669
10/09/2014 03:40:00*13.3188*13.3147*13.31992*13.3136
10/09/2014 03:45:00*13.3147*13.3127*13.31692*13.31192
10/09/2014 03:50:00*13.3127*13.3094*13.31595*13.30601
10/09/2014 03:55:00*13.3094*13.30799*13.31019*13.30511
10/09/2014 04:00:00*13.30799*13.30277*13.30992*13.30202
10/09/2014 04:05:00*13.30277*13.30529*13.3053*13.3003
10/09/2014 04:10:00*13.30529*13.31152*13.31252*13.30478
10/09/2014 04:15:00*13.31152*13.31429*13.31552*13.30929
10/09/2014 04:20:00*13.31429*13.31377*13.31502*13.3103
10/09/2014 04:25:00*13.31377*13.31419*13.31468*13.3124
10/09/2014 04:30:00*13.31419*13.31418*13.31549*13.3131
10/09/2014 04:35:00*13.31418*13.3121*13.31442*13.3101
10/09/2014 04:40:00*13.3121*13.3118*13.3126*13.30771
10/09/2014 04:45:00*13.3118*13.3088*13.3118*13.3077
10/09/2014 04:50:00*13.3088*13.3058*13.3096*13.30577
10/09/2014 04:55:00*13.3058*13.303*13.30628*13.303
10/09/2014 05:00:00*13.303*13.3043*13.30642*13.3026
10/09/2014 05:05:00*13.3043*13.3061*13.30785*13.30311
10/09/2014 05:10:00*13.3061*13.30319*13.30718*13.3018
10/09/2014 05:15:00*13.30319*13.30518*13.30519*13.30242
10/09/2014 05:20:00*13.30518*13.3102*13.3102*13.30518
10/09/2014 05:25:00*13.3102*13.30768*13.3111*13.3066
10/09/2014 05:30:00*13.30768*13.30319*13.30892*13.3027
10/09/2014 05:35:00*13.30319*13.30142*13.30828*13.30042
10/09/2014 05:40:00*13.30142*13.2979*13.30342*13.2977
10/09/2014 05:45:00*13.2979*13.3005*13.30119*13.2979
10/09/2014 05:50:00*13.3005*13.30652*13.30818*13.3005
10/09/2014 05:55:00*13.30652*13.30152*13.30652*13.3006
10/09/2014 06:00:00*13.30152*13.30568*13.3082*13.30152
10/09/2014 06:05:00*13.30568*13.309*13.31308*13.30568
10/09/2014 06:10:00*13.309*13.3103*13.31161*13.30811
10/09/2014 06:15:00*13.3103*13.3048*13.3103*13.3047
10/09/2014 06:20:00*13.3048*13.2967*13.3049*13.294
10/09/2014 06:25:00*13.2967*13.2945*13.2983*13.2945
10/09/2014 06:30:00*13.2945*13.2959*13.2976*13.2929
10/09/2014 06:35:00*13.2959*13.2949*13.2965*13.2932
10/09/2014 06:40:00*13.2949*13.2925*13.2975*13.2925
10/09/2014 06:45:00*13.2925*13.29042*13.2944*13.2902
10/09/2014 06:50:00*13.29042*13.2915*13.2921*13.28951
10/09/2014 06:55:00*13.2915*13.2903*13.2924*13.2895
10/09/2014 07:00:00*13.2903*13.2847*13.2903*13.28434
10/09/2014 07:05:00*13.2847*13.2844*13.2853*13.2823
10/09/2014 07:10:00*13.2844*13.2798*13.2877*13.2775
10/09/2014 07:15:00*13.2798*13.27892*13.2834*13.27692
10/09/2014 07:20:00*13.27892*13.29158*13.29158*13.27782
10/09/2014 07:25:00*13.29158*13.28818*13.2927*13.28818
10/09/2014 07:30:00*13.28818*13.2937*13.2937*13.28767
10/09/2014 07:35:00*13.2937*13.289*13.2942*13.2877
10/09/2014 07:40:00*13.289*13.288*13.2892*13.28742
10/09/2014 07:45:00*13.288*13.2784*13.2881*13.27486
10/09/2014 07:50:00*13.2784*13.27655*13.2818*13.2754
10/09/2014 07:55:00*13.27655*13.2909*13.2918*13.27581
10/09/2014 08:00:00*13.2909*13.2956*13.296*13.29042
10/09/2014 08:05:00*13.2956*13.3065*13.3109*13.2955
10/09/2014 08:10:00*13.3065*13.3101*13.3203*13.30167
10/09/2014 08:15:00*13.3101*13.3248*13.326*13.3057
10/09/2014 08:20:00*13.3248*13.3336*13.3359*13.3239
10/09/2014 08:25:00*13.3336*13.3378*13.3419*13.3313
10/09/2014 08:30:00*13.3378*13.3347*13.33806*13.329
10/09/2014 08:35:00*13.3347*13.3436*13.34368*13.3253
10/09/2014 08:40:00*13.3436*13.3398*13.34378*13.3319
10/09/2014 08:45:00*13.3398*13.3399*13.3483*13.33727
10/09/2014 08:50:00*13.3399*13.3485*13.3486*13.3399
10/09/2014 08:55:00*13.3485*13.3476*13.3512*13.3404
10/09/2014 09:00:00*13.3476*13.34877*13.353*13.3378
10/09/2014 09:05:00*13.34877*13.3564*13.3614*13.34677
10/09/2014 09:10:00*13.3564*13.3507*13.36218*13.3473
10/09/2014 09:15:00*13.3507*13.3571*13.3596*13.3504
10/09/2014 09:20:00*13.3571*13.3591*13.36142*13.34977
10/09/2014 09:25:00*13.3591*13.3681*13.3727*13.3591
10/09/2014 09:30:00*13.3681*13.3663*13.3697*13.3613
10/09/2014 09:35:00*13.3663*13.3653*13.3663*13.35952
10/09/2014 09:40:00*13.3653*13.35452*13.3653*13.35277
10/09/2014 09:45:00*13.35452*13.3462*13.3578*13.3462
10/09/2014 09:50:00*13.3462*13.3428*13.3493*13.3426
10/09/2014 09:55:00*13.3428*13.3403*13.3436*13.3364
10/09/2014 10:00:00*13.3403*13.3458*13.3479*13.3402
10/09/2014 10:05:00*13.3458*13.3489*13.3523*13.3429
10/09/2014 10:10:00*13.3489*13.3398*13.3509*13.33759
10/09/2014 10:15:00*13.3398*13.3448*13.3449*13.3392
10/09/2014 10:20:00*13.3448*13.3472*13.34877*13.34452
10/09/2014 10:25:00*13.3472*13.3458*13.3476*13.345
10/09/2014 10:30:00*13.3458*13.34702*13.3485*13.33977
10/09/2014 10:35:00*13.34702*13.3535*13.3535*13.3464
10/09/2014 10:40:00*13.3535*13.3583*13.3588*13.3535
10/09/2014 10:45:00*13.3583*13.36102*13.36265*13.35702
10/09/2014 10:50:00*13.36102*13.362*13.36202*13.3588
10/09/2014 10:55:00*13.362*13.36527*13.3681*13.3615
10/09/2014 11:00:00*13.36527*13.3628*13.36802*13.3622
10/09/2014 11:05:00*13.3628*13.38302*13.3843*13.3598
10/09/2014 11:10:00*13.38302*13.3793*13.38327*13.37377
10/09/2014 11:15:00*13.3793*13.3785*13.3827*13.3771
10/09/2014 11:20:00*13.3785*13.3745*13.38077*13.3735
10/09/2014 11:25:00*13.3745*13.3746*13.37502*13.3696
10/09/2014 11:30:00*13.3746*13.37515*13.379*13.3729
10/09/2014 11:35:00*13.37515*13.3833*13.3838*13.37515
10/09/2014 11:40:00*13.3833*13.38597*13.3885*13.3786
10/09/2014 11:45:00*13.38597*13.3772*13.3869*13.3772
10/09/2014 11:50:00*13.3772*13.37527*13.379*13.37402
10/09/2014 11:55:00*13.37527*13.3814*13.3815*13.37127
10/09/2014 12:00:00*13.3814*13.3952*13.3985*13.3814
10/09/2014 12:05:00*13.3952*13.3987*13.40368*13.3944
10/09/2014 12:10:00*13.3987*13.40027*13.4027*13.3968
10/09/2014 12:15:00*13.40027*13.41102*13.41141*13.39933
10/09/2014 12:20:00*13.41102*13.41027*13.4175*13.40878
10/09/2014 12:25:00*13.41027*13.4108*13.4125*13.40752
10/09/2014 12:30:00*13.4108*13.4142*13.4142*13.4057
10/09/2014 12:35:00*13.4142*13.4188*13.4192*13.4089
10/09/2014 12:40:00*13.4188*13.41744*13.419*13.4126
10/09/2014 12:45:00*13.41744*13.4177*13.4184*13.41377
10/09/2014 12:50:00*13.4177*13.4055*13.41817*13.4053
10/09/2014 12:55:00*13.4055*13.3959*13.4078*13.3933
10/09/2014 13:00:00*13.3959*13.3963*13.3989*13.39252
10/09/2014 13:05:00*13.3963*13.3954*13.401*13.3916
10/09/2014 13:10:00*13.3954*13.3933*13.39766*13.387
10/09/2014 13:15:00*13.3933*13.4009*13.4036*13.3918
10/09/2014 13:20:00*13.4009*13.3834*13.403*13.3825
10/09/2014 13:25:00*13.3834*13.38763*13.3916*13.3831
10/09/2014 13:30:00*13.38763*13.3966*13.3969*13.38763
10/09/2014 13:35:00*13.3966*13.3912*13.40085*13.3905
10/09/2014 13:40:00*13.3912*13.38889*13.395*13.38889
10/09/2014 13:45:00*13.38889*13.3874*13.3925*13.38702
10/09/2014 13:50:00*13.3874*13.3931*13.3937*13.38702
10/09/2014 13:55:00*13.3931*13.391*13.3945*13.3875
10/09/2014 14:00:00*13.391*13.3969*13.3993*13.3896
10/09/2014 14:05:00*13.3969*13.3958*13.3995*13.3943
10/09/2014 14:10:00*13.3958*13.4013*13.4015*13.3958
10/09/2014 14:15:00*13.4013*13.4117*13.413*13.4008
10/09/2014 14:20:00*13.4117*13.40702*13.4117*13.40527
10/09/2014 14:25:00*13.40702*13.41321*13.4134*13.40702
10/09/2014 14:30:00*13.41321*13.41283*13.4176*13.4097
10/09/2014 14:35:00*13.41283*13.42742*13.4355*13.41077
10/09/2014 14:40:00*13.42742*13.4175*13.4295*13.4175
10/09/2014 14:45:00*13.4175*13.4193*13.4201*13.41502
10/09/2014 14:50:00*13.4193*13.42677*13.4336*13.4163
10/09/2014 14:55:00*13.42677*13.43833*13.443*13.4209
10/09/2014 15:00:00*13.43833*13.4394*13.4436*13.43833
10/09/2014 15:05:00*13.4394*13.4265*13.4395*13.42552
10/09/2014 15:10:00*13.4265*13.4281*13.4289*13.4243
10/09/2014 15:15:00*13.4281*13.4207*13.4281*13.4181
10/09/2014 15:20:00*13.4207*13.4183*13.422*13.4181
10/09/2014 15:25:00*13.4183*13.4208*13.422*13.4163
10/09/2014 15:30:00*13.4208*13.4214*13.422*13.4193
10/09/2014 15:35:00*13.4214*13.4175*13.4229*13.4163
10/09/2014 15:40:00*13.4175*13.4161*13.4175*13.4138
10/09/2014 15:45:00*13.4161*13.4174*13.4182*13.4145
10/09/2014 15:50:00*13.4174*13.417*13.4188*13.4168
10/09/2014 15:55:00*13.417*13.4172*13.4177*13.4158
10/09/2014 16:00:00*13.4172*13.4188*13.4194*13.4149
10/09/2014 16:05:00*13.4188*13.4168*13.4192*13.4166
10/09/2014 16:10:00*13.4168*13.415*13.4174*13.415
10/09/2014 16:15:00*13.415*13.4193*13.4195*13.4149
10/09/2014 16:20:00*13.4193*13.4247*13.4258*13.4193
10/09/2014 16:25:00*13.4247*13.4239*13.4254*13.423
10/09/2014 16:30:00*13.4239*13.4247*13.4247*13.4205
10/09/2014 16:35:00*13.4247*13.4324*13.4324*13.4218
10/09/2014 16:40:00*13.4324*13.4286*13.4326*13.4277
10/09/2014 16:45:00*13.4286*13.4279*13.4298*13.4278
10/09/2014 16:50:00*13.4279*13.4273*13.4285*13.4273
10/09/2014 16:55:00*13.4273*13.4391*13.4395*13.4273
10/09/2014 17:00:00*13.4391*13.4356*13.44*13.4311
