10/07/2014 17:05:00*13.4752*13.4742*13.4755*13.4742
10/07/2014 17:10:00*13.4742*13.4742*13.4747*13.4736
10/07/2014 17:15:00*13.4742*13.4741*13.4745*13.4741
10/07/2014 17:20:00*13.4741*13.47843*13.4793*13.4738
10/07/2014 17:25:00*13.47843*13.47818*13.47843*13.47818
10/07/2014 17:30:00*13.47818*13.47818*13.47818*13.47818
10/07/2014 17:35:00*13.47818*13.48*13.48*13.47818
10/07/2014 17:40:00*13.48*13.48463*13.48463*13.48
10/07/2014 17:45:00*13.48463*13.478*13.48463*13.4731
10/07/2014 17:50:00*13.478*13.4672*13.4787*13.4639
10/07/2014 17:55:00*13.4672*13.4667*13.4719*13.4663
10/07/2014 18:00:00*13.4667*13.4682*13.4682*13.4658
10/07/2014 18:05:00*13.4682*13.4669*13.4728*13.466
10/07/2014 18:10:00*13.4669*13.467*13.467*13.4667
10/07/2014 18:15:00*13.467*13.4703*13.4705*13.4669
10/07/2014 18:20:00*13.4703*13.4718*13.472*13.4701
10/07/2014 18:25:00*13.4718*13.4713*13.4727*13.4713
10/07/2014 18:30:00*13.4713*13.4724*13.4725*13.4713
10/07/2014 18:35:00*13.4724*13.4723*13.4726*13.4717
10/07/2014 18:40:00*13.4723*13.4727*13.4727*13.4723
10/07/2014 18:45:00*13.4727*13.4727*13.4727*13.4725
10/07/2014 18:50:00*13.4727*13.4727*13.4727*13.4717
10/07/2014 18:55:00*13.4727*13.4721*13.4727*13.4719
10/07/2014 19:00:00*13.4721*13.473*13.4731*13.4719
10/07/2014 19:05:00*13.473*13.4729*13.473*13.4719
10/07/2014 19:10:00*13.4729*13.4708*13.4729*13.4708
10/07/2014 19:15:00*13.4708*13.4686*13.4716*13.4678
10/07/2014 19:20:00*13.4686*13.4684*13.4687*13.4677
10/07/2014 19:25:00*13.4684*13.4661*13.4684*13.4631
10/07/2014 19:30:00*13.4661*13.4668*13.4668*13.4659
10/07/2014 19:35:00*13.4668*13.464*13.4668*13.4631
10/07/2014 19:40:00*13.464*13.4633*13.4644*13.4633
10/07/2014 19:45:00*13.4633*13.4645*13.4646*13.4633
10/07/2014 19:50:00*13.4645*13.4645*13.4646*13.4626
10/07/2014 19:55:00*13.4645*13.4669*13.4669*13.4617
10/07/2014 20:00:00*13.4669*13.4681*13.4711*13.4668
10/07/2014 20:05:00*13.4681*13.4723*13.4729*13.4681
10/07/2014 20:10:00*13.4723*13.4723*13.4726*13.4714
10/07/2014 20:15:00*13.4723*13.4728*13.4733*13.4723
10/07/2014 20:20:00*13.4728*13.474*13.4741*13.4728
10/07/2014 20:25:00*13.474*13.4744*13.4753*13.474
10/07/2014 20:30:00*13.4744*13.4774*13.4774*13.4744
10/07/2014 20:35:00*13.4774*13.4762*13.4774*13.4732
10/07/2014 20:40:00*13.4762*13.4746*13.4768*13.4737
10/07/2014 20:45:00*13.4746*13.4722*13.4746*13.4722
10/07/2014 20:50:00*13.4722*13.4712*13.4722*13.4704
10/07/2014 20:55:00*13.4712*13.4728*13.4728*13.4706
10/07/2014 21:00:00*13.4728*13.4727*13.4763*13.4721
10/07/2014 21:05:00*13.4727*13.476*13.4761*13.4726
10/07/2014 21:10:00*13.476*13.4815*13.4859*13.4757
10/07/2014 21:15:00*13.4815*13.4812*13.4844*13.4801
10/07/2014 21:20:00*13.4812*13.4814*13.4857*13.481
10/07/2014 21:25:00*13.4814*13.4815*13.4822*13.4814
10/07/2014 21:30:00*13.4815*13.4832*13.4839*13.4814
10/07/2014 21:35:00*13.4832*13.4832*13.4844*13.4831
10/07/2014 21:40:00*13.4832*13.4831*13.4852*13.4828
10/07/2014 21:45:00*13.4831*13.483*13.4841*13.48
10/07/2014 21:50:00*13.483*13.4828*13.484*13.4823
10/07/2014 21:55:00*13.4828*13.4814*13.4828*13.4808
10/07/2014 22:00:00*13.4814*13.4794*13.4814*13.4792
10/07/2014 22:05:00*13.4794*13.4776*13.4794*13.4776
10/07/2014 22:10:00*13.4776*13.4782*13.4784*13.4776
10/07/2014 22:15:00*13.4782*13.4763*13.4782*13.476
10/07/2014 22:20:00*13.4763*13.4774*13.4775*13.4762
10/07/2014 22:25:00*13.4774*13.4764*13.4776*13.4763
10/07/2014 22:30:00*13.4764*13.4759*13.4765*13.4747
10/07/2014 22:35:00*13.4759*13.4834*13.4834*13.4759
10/07/2014 22:40:00*13.4834*13.4832*13.4842*13.4812
10/07/2014 22:45:00*13.4832*13.4839*13.4844*13.4832
10/07/2014 22:50:00*13.4839*13.4798*13.4839*13.4793
10/07/2014 22:55:00*13.4798*13.479*13.4798*13.4789
10/07/2014 23:00:00*13.479*13.4808*13.4814*13.479
10/07/2014 23:05:00*13.4808*13.4837*13.4839*13.4808
10/07/2014 23:10:00*13.4837*13.4838*13.4855*13.4832
10/07/2014 23:15:00*13.4838*13.4832*13.4838*13.4824
10/07/2014 23:20:00*13.4832*13.4835*13.4835*13.482
10/07/2014 23:25:00*13.4835*13.485*13.4853*13.482
10/07/2014 23:30:00*13.485*13.4834*13.4889*13.4831
10/07/2014 23:35:00*13.4834*13.4852*13.488*13.4831
10/07/2014 23:40:00*13.4852*13.4865*13.4886*13.483
10/07/2014 23:45:00*13.4865*13.4836*13.4865*13.4836
10/07/2014 23:50:00*13.4836*13.484*13.484*13.4836
10/07/2014 23:55:00*13.484*13.4851*13.4855*13.4838
10/08/2014 00:00:00*13.4851*13.4845*13.4859*13.4835
10/08/2014 00:05:00*13.4845*13.4839*13.4845*13.482
10/08/2014 00:10:00*13.4839*13.4827*13.4841*13.482
10/08/2014 00:15:00*13.4827*13.482*13.4828*13.4806
10/08/2014 00:20:00*13.482*13.4812*13.4821*13.4804
10/08/2014 00:25:00*13.4812*13.483*13.4834*13.4812
10/08/2014 00:30:00*13.483*13.4828*13.4831*13.4828
10/08/2014 00:35:00*13.4828*13.4823*13.4832*13.4822
10/08/2014 00:40:00*13.4823*13.4817*13.4823*13.4817
10/08/2014 00:45:00*13.4817*13.4832*13.4837*13.4817
10/08/2014 00:50:00*13.4832*13.4847*13.4847*13.4831
10/08/2014 00:55:00*13.4847*13.4828*13.4849*13.4825
10/08/2014 01:00:00*13.4828*13.4827*13.4837*13.4827
10/08/2014 01:05:00*13.4827*13.4864*13.4866*13.4827
10/08/2014 01:10:00*13.4864*13.4891*13.4894*13.4863
10/08/2014 01:15:00*13.4891*13.4946*13.4948*13.4891
10/08/2014 01:20:00*13.4946*13.497*13.4977*13.4946
10/08/2014 01:25:00*13.497*13.4931*13.4971*13.4922
10/08/2014 01:30:00*13.4931*13.4943*13.4961*13.4931
10/08/2014 01:35:00*13.4943*13.4961*13.4965*13.4936
10/08/2014 01:40:00*13.4961*13.4938*13.4971*13.4927
10/08/2014 01:45:00*13.4938*13.4924*13.494*13.492
10/08/2014 01:50:00*13.4924*13.4944*13.4944*13.4924
10/08/2014 01:55:00*13.4944*13.4923*13.4944*13.4909
10/08/2014 02:00:00*13.4923*13.4906*13.4927*13.4905
10/08/2014 02:05:00*13.4906*13.4839*13.493*13.4836
10/08/2014 02:10:00*13.4839*13.4886*13.4901*13.4839
10/08/2014 02:15:00*13.4886*13.4836*13.4888*13.4833
10/08/2014 02:20:00*13.4836*13.4876*13.4876*13.4833
10/08/2014 02:25:00*13.4876*13.4877*13.4886*13.4857
10/08/2014 02:30:00*13.4877*13.4883*13.4898*13.4864
10/08/2014 02:35:00*13.4883*13.4887*13.49*13.4883
10/08/2014 02:40:00*13.4887*13.48869*13.4887*13.48719
10/08/2014 02:45:00*13.48869*13.48268*13.48869*13.4817
10/08/2014 02:50:00*13.48268*13.48718*13.48767*13.48119
10/08/2014 02:55:00*13.48718*13.4807*13.48718*13.48069
10/08/2014 03:00:00*13.4807*13.4737*13.48269*13.4711
10/08/2014 03:05:00*13.4737*13.47171*13.47371*13.467
10/08/2014 03:10:00*13.47171*13.47718*13.47754*13.4717
10/08/2014 03:15:00*13.47718*13.47668*13.47768*13.47568
10/08/2014 03:20:00*13.47668*13.4786*13.47909*13.47619
10/08/2014 03:25:00*13.4786*13.47859*13.4792*13.4776
10/08/2014 03:30:00*13.47859*13.4834*13.4838*13.4757
10/08/2014 03:35:00*13.4834*13.4836*13.4837*13.4815
10/08/2014 03:40:00*13.4836*13.48042*13.48532*13.4803
10/08/2014 03:45:00*13.48042*13.48808*13.48809*13.47992
10/08/2014 03:50:00*13.48808*13.4834*13.48808*13.48009
10/08/2014 03:55:00*13.4834*13.48468*13.48568*13.4813
10/08/2014 04:00:00*13.48468*13.47869*13.48469*13.4777
10/08/2014 04:05:00*13.47869*13.47868*13.48318*13.47868
10/08/2014 04:10:00*13.47868*13.48068*13.4818*13.47868
10/08/2014 04:15:00*13.48068*13.4718*13.48068*13.4716
10/08/2014 04:20:00*13.4718*13.4751*13.4757*13.4718
10/08/2014 04:25:00*13.4751*13.477*13.47743*13.4751
10/08/2014 04:30:00*13.477*13.4766*13.479*13.47571
10/08/2014 04:35:00*13.4766*13.47218*13.4783*13.471
10/08/2014 04:40:00*13.47218*13.46519*13.47219*13.465
10/08/2014 04:45:00*13.46519*13.47006*13.4701*13.46117
10/08/2014 04:50:00*13.47006*13.4662*13.4707*13.4655
10/08/2014 04:55:00*13.4662*13.46619*13.46622*13.464
10/08/2014 05:00:00*13.46619*13.4643*13.47017*13.4601
10/08/2014 05:05:00*13.4643*13.4632*13.46969*13.4632
10/08/2014 05:10:00*13.4632*13.46168*13.46967*13.46017
10/08/2014 05:15:00*13.46168*13.45667*13.46168*13.45567
10/08/2014 05:20:00*13.45667*13.45569*13.45717*13.45517
10/08/2014 05:25:00*13.45569*13.46068*13.4607*13.45569
10/08/2014 05:30:00*13.46068*13.45782*13.46068*13.45759
10/08/2014 05:35:00*13.45782*13.46*13.46158*13.45782
10/08/2014 05:40:00*13.46*13.46919*13.46919*13.46
10/08/2014 05:45:00*13.46919*13.4692*13.4705*13.46919
10/08/2014 05:50:00*13.4692*13.4758*13.4759*13.4688
10/08/2014 05:55:00*13.4758*13.47458*13.47959*13.4738
10/08/2014 06:00:00*13.47458*13.48452*13.48657*13.47458
10/08/2014 06:05:00*13.48452*13.4804*13.48452*13.4703
10/08/2014 06:10:00*13.4804*13.4793*13.4804*13.4768
10/08/2014 06:15:00*13.4793*13.4865*13.4866*13.4793
10/08/2014 06:20:00*13.4865*13.485*13.4889*13.4844
10/08/2014 06:25:00*13.485*13.4825*13.4851*13.4824
10/08/2014 06:30:00*13.4825*13.4787*13.4825*13.4785
10/08/2014 06:35:00*13.4787*13.4767*13.4787*13.476
10/08/2014 06:40:00*13.4767*13.4724*13.4767*13.4722
10/08/2014 06:45:00*13.4724*13.4741*13.4744*13.47167
10/08/2014 06:50:00*13.4741*13.47167*13.4745*13.4712
10/08/2014 06:55:00*13.47167*13.4709*13.4722*13.4692
10/08/2014 07:00:00*13.4709*13.4707*13.473*13.4697
10/08/2014 07:05:00*13.4707*13.4673*13.4719*13.4657
10/08/2014 07:10:00*13.4673*13.469*13.469*13.4659
10/08/2014 07:15:00*13.469*13.4778*13.4778*13.46892
10/08/2014 07:20:00*13.4778*13.4712*13.4842*13.4703
10/08/2014 07:25:00*13.4712*13.4747*13.4747*13.4712
10/08/2014 07:30:00*13.4747*13.4757*13.476*13.47168
10/08/2014 07:35:00*13.4757*13.4709*13.4757*13.46717
10/08/2014 07:40:00*13.4709*13.4766*13.4768*13.4707
10/08/2014 07:45:00*13.4766*13.4753*13.4766*13.47069
10/08/2014 07:50:00*13.4753*13.4752*13.4807*13.4744
10/08/2014 07:55:00*13.4752*13.47168*13.4752*13.47168
10/08/2014 08:00:00*13.47168*13.47017*13.47168*13.4696
10/08/2014 08:05:00*13.47017*13.4711*13.4718*13.46577
10/08/2014 08:10:00*13.4711*13.4735*13.4749*13.467
10/08/2014 08:15:00*13.4735*13.4713*13.4773*13.4704
10/08/2014 08:20:00*13.4713*13.47161*13.4723*13.4704
10/08/2014 08:25:00*13.47161*13.4634*13.47336*13.4631
10/08/2014 08:30:00*13.4634*13.4565*13.4647*13.4558
10/08/2014 08:35:00*13.4565*13.4646*13.4655*13.4557
10/08/2014 08:40:00*13.4646*13.46352*13.4676*13.4586
10/08/2014 08:45:00*13.46352*13.4701*13.4701*13.46152
10/08/2014 08:50:00*13.4701*13.4642*13.4719*13.4625
10/08/2014 08:55:00*13.4642*13.4622*13.4648*13.46052
10/08/2014 09:00:00*13.4622*13.4617*13.46377*13.45927
10/08/2014 09:05:00*13.4617*13.4534*13.46178*13.4498
10/08/2014 09:10:00*13.4534*13.4571*13.4591*13.452
10/08/2014 09:15:00*13.4571*13.4579*13.4605*13.4571
10/08/2014 09:20:00*13.4579*13.4588*13.4588*13.456
10/08/2014 09:25:00*13.4588*13.4574*13.4607*13.45652
10/08/2014 09:30:00*13.4574*13.4525*13.4574*13.4508
10/08/2014 09:35:00*13.4525*13.45227*13.45277*13.4485
10/08/2014 09:40:00*13.45227*13.45052*13.4526*13.4422
10/08/2014 09:45:00*13.45052*13.4527*13.4547*13.45027
10/08/2014 09:50:00*13.4527*13.4525*13.4543*13.4521
10/08/2014 09:55:00*13.4525*13.4544*13.4544*13.4507
10/08/2014 10:00:00*13.4544*13.4661*13.4668*13.4543
10/08/2014 10:05:00*13.4661*13.4673*13.47252*13.4655
10/08/2014 10:10:00*13.4673*13.4686*13.4688*13.4635
10/08/2014 10:15:00*13.4686*13.4688*13.4727*13.4666
10/08/2014 10:20:00*13.4688*13.4719*13.4721*13.4681
10/08/2014 10:25:00*13.4719*13.476*13.4763*13.4719
10/08/2014 10:30:00*13.476*13.4693*13.476*13.4677
10/08/2014 10:35:00*13.4693*13.4701*13.4721*13.4671
10/08/2014 10:40:00*13.4701*13.4677*13.4748*13.4673
10/08/2014 10:45:00*13.4677*13.4684*13.4732*13.466
10/08/2014 10:50:00*13.4684*13.4682*13.4698*13.4669
10/08/2014 10:55:00*13.4682*13.4672*13.4722*13.4649
10/08/2014 11:00:00*13.4672*13.4722*13.4727*13.4662
10/08/2014 11:05:00*13.4722*13.4768*13.4772*13.4701
10/08/2014 11:10:00*13.4768*13.4835*13.48392*13.47252
10/08/2014 11:15:00*13.4835*13.48011*13.4838*13.4791
10/08/2014 11:20:00*13.48011*13.49002*13.49102*13.4789
10/08/2014 11:25:00*13.49002*13.4894*13.4932*13.48852
10/08/2014 11:30:00*13.4894*13.4867*13.4905*13.4863
10/08/2014 11:35:00*13.4867*13.4803*13.4868*13.4789
10/08/2014 11:40:00*13.4803*13.48277*13.4856*13.48027
10/08/2014 11:45:00*13.48277*13.4873*13.4873*13.48252
10/08/2014 11:50:00*13.4873*13.4902*13.49167*13.4872
10/08/2014 11:55:00*13.4902*13.4922*13.4938*13.4901
10/08/2014 12:00:00*13.4922*13.4857*13.4933*13.4856
10/08/2014 12:05:00*13.4857*13.48218*13.4868*13.4813
10/08/2014 12:10:00*13.48218*13.4862*13.4862*13.48193
10/08/2014 12:15:00*13.4862*13.4847*13.48718*13.4842
10/08/2014 12:20:00*13.4847*13.4856*13.48695*13.48452
10/08/2014 12:25:00*13.4856*13.4886*13.493*13.4856
10/08/2014 12:30:00*13.4886*13.4921*13.4928*13.4879
10/08/2014 12:35:00*13.4921*13.4943*13.4966*13.4915
10/08/2014 12:40:00*13.4943*13.49127*13.4943*13.49077
10/08/2014 12:45:00*13.49127*13.4893*13.4927*13.48702
10/08/2014 12:50:00*13.4893*13.48877*13.4893*13.48777
10/08/2014 12:55:00*13.48877*13.4923*13.4927*13.4876
10/08/2014 13:00:00*13.4923*13.4865*13.4939*13.485
10/08/2014 13:05:00*13.4865*13.491*13.4941*13.4854
10/08/2014 13:10:00*13.491*13.4899*13.4945*13.489
10/08/2014 13:15:00*13.4899*13.4885*13.4934*13.4885
10/08/2014 13:20:00*13.4885*13.4941*13.4968*13.4881
10/08/2014 13:25:00*13.4941*13.4943*13.4958*13.49177
10/08/2014 13:30:00*13.4943*13.4959*13.4966*13.4943
10/08/2014 13:35:00*13.4959*13.5031*13.5041*13.4959
10/08/2014 13:40:00*13.5031*13.5063*13.51*13.5013
10/08/2014 13:45:00*13.5063*13.50677*13.5083*13.5048
10/08/2014 13:50:00*13.50677*13.49752*13.50677*13.49602
10/08/2014 13:55:00*13.49752*13.4927*13.4977*13.4891
10/08/2014 14:00:00*13.4927*13.49264*13.4943*13.4925
10/08/2014 14:05:00*13.49264*13.463*13.4931*13.4616
10/08/2014 14:10:00*13.463*13.4507*13.463*13.4404
10/08/2014 14:15:00*13.4507*13.4199*13.4507*13.4196
10/08/2014 14:20:00*13.4199*13.4023*13.4213*13.3987
10/08/2014 14:25:00*13.4023*13.4108*13.4167*13.4013
10/08/2014 14:30:00*13.4108*13.4047*13.4113*13.4044
10/08/2014 14:35:00*13.4047*13.3851*13.4048*13.38387
10/08/2014 14:40:00*13.3851*13.3794*13.3919*13.3738
10/08/2014 14:45:00*13.3794*13.377*13.3824*13.3736
10/08/2014 14:50:00*13.377*13.3862*13.3865*13.377
10/08/2014 14:55:00*13.3862*13.3758*13.387*13.3746
10/08/2014 15:00:00*13.3758*13.3784*13.3847*13.3744
10/08/2014 15:05:00*13.3784*13.3817*13.3833*13.3763
10/08/2014 15:10:00*13.3817*13.37934*13.3817*13.3724
10/08/2014 15:15:00*13.37934*13.3716*13.3828*13.3707
10/08/2014 15:20:00*13.3716*13.3673*13.3736*13.3667
10/08/2014 15:25:00*13.3673*13.367*13.3735*13.3667
10/08/2014 15:30:00*13.367*13.3484*13.3676*13.344
10/08/2014 15:35:00*13.3484*13.353*13.3545*13.3461
10/08/2014 15:40:00*13.353*13.3527*13.3536*13.3471
10/08/2014 15:45:00*13.3527*13.3352*13.3546*13.335
10/08/2014 15:50:00*13.3352*13.3231*13.3373*13.3179
10/08/2014 15:55:00*13.3231*13.3126*13.3248*13.3039
10/08/2014 16:00:00*13.3126*13.3285*13.3295*13.3108
10/08/2014 16:05:00*13.3285*13.3201*13.3285*13.3163
10/08/2014 16:10:00*13.3201*13.3159*13.3201*13.3147
10/08/2014 16:15:00*13.3159*13.3196*13.3229*13.3159
10/08/2014 16:20:00*13.3196*13.3248*13.3274*13.3166
10/08/2014 16:25:00*13.3248*13.3277*13.3279*13.3244
10/08/2014 16:30:00*13.3277*13.3326*13.3335*13.3253
10/08/2014 16:35:00*13.3326*13.335*13.3374*13.3289
10/08/2014 16:40:00*13.335*13.3422*13.3429*13.3336
10/08/2014 16:45:00*13.3422*13.3423*13.3459*13.3414
10/08/2014 16:50:00*13.3423*13.343*13.3453*13.3423
10/08/2014 16:55:00*13.343*13.3373*13.3441*13.3326
10/08/2014 17:00:00*13.3373*13.3339*13.3397*13.3329
