10/06/2014 17:05:00*13.3947*13.39639*13.39639*13.3937
10/06/2014 17:10:00*13.39639*13.39589*13.39639*13.39589
10/06/2014 17:15:00*13.39589*13.39589*13.39589*13.39589
10/06/2014 17:20:00*13.39589*13.39589*13.39589*13.39589
10/06/2014 17:25:00*13.39589*13.39589*13.39589*13.39589
10/06/2014 17:30:00*13.39589*13.39589*13.39589*13.39589
10/06/2014 17:35:00*13.39589*13.39589*13.39589*13.3944
10/06/2014 17:40:00*13.39589*13.39589*13.39589*13.39589
10/06/2014 17:45:00*13.39589*13.39589*13.39589*13.39589
10/06/2014 17:50:00*13.39589*13.39589*13.39589*13.39589
10/06/2014 17:55:00*13.39589*13.39545*13.39589*13.39545
10/06/2014 18:00:00*13.39545*13.3958*13.3958*13.3941
10/06/2014 18:05:00*13.3958*13.3949*13.3973*13.3941
10/06/2014 18:10:00*13.3949*13.394*13.3949*13.394
10/06/2014 18:15:00*13.394*13.3958*13.3958*13.394
10/06/2014 18:20:00*13.3958*13.3945*13.3959*13.3945
10/06/2014 18:25:00*13.3945*13.3983*13.3984*13.3945
10/06/2014 18:30:00*13.3983*13.3981*13.3983*13.3981
10/06/2014 18:35:00*13.3981*13.3978*13.3981*13.3977
10/06/2014 18:40:00*13.3978*13.3964*13.3978*13.3962
10/06/2014 18:45:00*13.3964*13.3994*13.3995*13.3953
10/06/2014 18:50:00*13.3994*13.3993*13.3994*13.3988
10/06/2014 18:55:00*13.3993*13.3999*13.4002*13.3993
10/06/2014 19:00:00*13.3999*13.4051*13.4051*13.3999
10/06/2014 19:05:00*13.4051*13.4046*13.4056*13.4046
10/06/2014 19:10:00*13.4046*13.4034*13.4046*13.4032
10/06/2014 19:15:00*13.4034*13.405*13.405*13.4034
10/06/2014 19:20:00*13.405*13.4046*13.4051*13.4045
10/06/2014 19:25:00*13.4046*13.4047*13.405*13.4045
10/06/2014 19:30:00*13.4047*13.4049*13.405*13.4047
10/06/2014 19:35:00*13.4049*13.4053*13.4054*13.4046
10/06/2014 19:40:00*13.4053*13.4046*13.4053*13.4044
10/06/2014 19:45:00*13.4046*13.4036*13.4046*13.4032
10/06/2014 19:50:00*13.4036*13.4032*13.4036*13.402
10/06/2014 19:55:00*13.4032*13.4044*13.4044*13.4027
10/06/2014 20:00:00*13.4044*13.4046*13.4056*13.4044
10/06/2014 20:05:00*13.4046*13.404*13.4057*13.404
10/06/2014 20:10:00*13.404*13.4055*13.4055*13.4038
10/06/2014 20:15:00*13.4055*13.4055*13.4056*13.4051
10/06/2014 20:20:00*13.4055*13.4053*13.4056*13.4046
10/06/2014 20:25:00*13.4053*13.4048*13.4057*13.4037
10/06/2014 20:30:00*13.4048*13.4051*13.4052*13.4042
10/06/2014 20:35:00*13.4051*13.4064*13.4065*13.4042
10/06/2014 20:40:00*13.4064*13.4062*13.4068*13.4039
10/06/2014 20:45:00*13.4062*13.4061*13.4065*13.4036
10/06/2014 20:50:00*13.4061*13.4061*13.4065*13.4053
10/06/2014 20:55:00*13.4061*13.4091*13.4091*13.406
10/06/2014 21:00:00*13.4091*13.4114*13.4116*13.4074
10/06/2014 21:05:00*13.4114*13.4161*13.4161*13.4108
10/06/2014 21:10:00*13.4161*13.4156*13.4178*13.4139
10/06/2014 21:15:00*13.4156*13.4156*13.4158*13.4146
10/06/2014 21:20:00*13.4156*13.4156*13.4165*13.4147
10/06/2014 21:25:00*13.4156*13.4153*13.4157*13.4145
10/06/2014 21:30:00*13.4153*13.4155*13.4156*13.4148
10/06/2014 21:35:00*13.4155*13.4161*13.417*13.4147
10/06/2014 21:40:00*13.4161*13.4157*13.4176*13.4146
10/06/2014 21:45:00*13.4157*13.4156*13.4193*13.4153
10/06/2014 21:50:00*13.4156*13.4149*13.4158*13.4148
10/06/2014 21:55:00*13.4149*13.415*13.4158*13.4148
10/06/2014 22:00:00*13.415*13.415*13.4159*13.4147
10/06/2014 22:05:00*13.415*13.415*13.4152*13.4146
10/06/2014 22:10:00*13.415*13.4156*13.4158*13.4145
10/06/2014 22:15:00*13.4156*13.4152*13.4157*13.415
10/06/2014 22:20:00*13.4152*13.4171*13.4179*13.4146
10/06/2014 22:25:00*13.4171*13.4172*13.4173*13.4159
10/06/2014 22:30:00*13.4172*13.4173*13.4175*13.4168
10/06/2014 22:35:00*13.4173*13.4182*13.4182*13.4171
10/06/2014 22:40:00*13.4182*13.4189*13.4197*13.4181
10/06/2014 22:45:00*13.4189*13.4184*13.4189*13.4167
10/06/2014 22:50:00*13.4184*13.4189*13.4189*13.4176
10/06/2014 22:55:00*13.4189*13.4182*13.4189*13.4167
10/06/2014 23:00:00*13.4182*13.4175*13.4186*13.4165
10/06/2014 23:05:00*13.4175*13.4173*13.418*13.4169
10/06/2014 23:10:00*13.4173*13.4177*13.4178*13.4163
10/06/2014 23:15:00*13.4177*13.413*13.4177*13.4123
10/06/2014 23:20:00*13.413*13.4128*13.4132*13.4119
10/06/2014 23:25:00*13.4128*13.4131*13.4133*13.4117
10/06/2014 23:30:00*13.4131*13.4135*13.4137*13.4109
10/06/2014 23:35:00*13.4135*13.4149*13.42*13.4135
10/06/2014 23:40:00*13.4149*13.4143*13.415*13.4142
10/06/2014 23:45:00*13.4143*13.4098*13.4148*13.4091
10/06/2014 23:50:00*13.4098*13.4119*13.4123*13.4098
10/06/2014 23:55:00*13.4119*13.4118*13.4124*13.4117
10/07/2014 00:00:00*13.4118*13.4115*13.4122*13.4115
10/07/2014 00:05:00*13.4115*13.4093*13.4133*13.4083
10/07/2014 00:10:00*13.4093*13.408*13.4095*13.4076
10/07/2014 00:15:00*13.408*13.4078*13.4081*13.4065
10/07/2014 00:20:00*13.4078*13.4105*13.4113*13.4078
10/07/2014 00:25:00*13.4105*13.4094*13.4105*13.4089
10/07/2014 00:30:00*13.4094*13.4095*13.4095*13.4093
10/07/2014 00:35:00*13.4095*13.4099*13.4103*13.4095
10/07/2014 00:40:00*13.4099*13.4061*13.41*13.4058
10/07/2014 00:45:00*13.4061*13.4004*13.4071*13.3997
10/07/2014 00:50:00*13.4004*13.407*13.407*13.4003
10/07/2014 00:55:00*13.407*13.4074*13.4076*13.406
10/07/2014 01:00:00*13.4074*13.4069*13.4078*13.4068
10/07/2014 01:05:00*13.4069*13.4064*13.4073*13.406
10/07/2014 01:10:00*13.4064*13.4065*13.407*13.4064
10/07/2014 01:15:00*13.4065*13.4005*13.4071*13.3976
10/07/2014 01:20:00*13.4005*13.4003*13.4008*13.4002
10/07/2014 01:25:00*13.4003*13.3997*13.4007*13.3979
10/07/2014 01:30:00*13.3997*13.3939*13.3997*13.3937
10/07/2014 01:35:00*13.3939*13.3939*13.3996*13.3936
10/07/2014 01:40:00*13.3939*13.3948*13.3951*13.3922
10/07/2014 01:45:00*13.3948*13.3962*13.3966*13.3942
10/07/2014 01:50:00*13.3962*13.4001*13.4001*13.3961
10/07/2014 01:55:00*13.4001*13.4023*13.4023*13.3985
10/07/2014 02:00:00*13.4023*13.4021*13.4025*13.4013
10/07/2014 02:05:00*13.4021*13.4037*13.4044*13.399
10/07/2014 02:10:00*13.4037*13.4007*13.4039*13.3993
10/07/2014 02:15:00*13.4007*13.402*13.4033*13.4001
10/07/2014 02:20:00*13.402*13.3996*13.4021*13.3995
10/07/2014 02:25:00*13.3996*13.393*13.3999*13.3923
10/07/2014 02:30:00*13.393*13.3937*13.3942*13.3918
10/07/2014 02:35:00*13.3937*13.3997*13.4003*13.3936
10/07/2014 02:40:00*13.3997*13.40492*13.405*13.398
10/07/2014 02:45:00*13.40492*13.40918*13.40918*13.40492
10/07/2014 02:50:00*13.40918*13.4052*13.4094*13.4008
10/07/2014 02:55:00*13.4052*13.40119*13.4054*13.4002
10/07/2014 03:00:00*13.40119*13.3924*13.40119*13.39177
10/07/2014 03:05:00*13.3924*13.3893*13.3938*13.388
10/07/2014 03:10:00*13.3893*13.3836*13.39217*13.38305
10/07/2014 03:15:00*13.3836*13.38442*13.3852*13.38176
10/07/2014 03:20:00*13.38442*13.3878*13.3878*13.3828
10/07/2014 03:25:00*13.3878*13.387*13.3878*13.38469
10/07/2014 03:30:00*13.387*13.38218*13.39029*13.38218
10/07/2014 03:35:00*13.38218*13.3835*13.3853*13.3812
10/07/2014 03:40:00*13.3835*13.38319*13.3884*13.3827
10/07/2014 03:45:00*13.38319*13.3889*13.3891*13.38319
10/07/2014 03:50:00*13.3889*13.3903*13.3903*13.38817
10/07/2014 03:55:00*13.3903*13.40119*13.4058*13.38892
10/07/2014 04:00:00*13.40119*13.39368*13.40268*13.39319
10/07/2014 04:05:00*13.39368*13.39618*13.39817*13.3917
10/07/2014 04:10:00*13.39618*13.40118*13.40693*13.39618
10/07/2014 04:15:00*13.40118*13.39932*13.40218*13.39668
10/07/2014 04:20:00*13.39932*13.40727*13.40729*13.3986
10/07/2014 04:25:00*13.40727*13.41067*13.41342*13.40669
10/07/2014 04:30:00*13.41067*13.41068*13.41368*13.41067
10/07/2014 04:35:00*13.41068*13.40918*13.41068*13.40392
10/07/2014 04:40:00*13.40918*13.40619*13.40918*13.40568
10/07/2014 04:45:00*13.40619*13.40617*13.40619*13.3964
10/07/2014 04:50:00*13.40617*13.40542*13.40867*13.40542
10/07/2014 04:55:00*13.40542*13.4065*13.4065*13.3947
10/07/2014 05:00:00*13.4065*13.41068*13.41367*13.40567
10/07/2014 05:05:00*13.41068*13.41118*13.41118*13.4004
10/07/2014 05:10:00*13.41118*13.4139*13.4139*13.411
10/07/2014 05:15:00*13.4139*13.41805*13.41805*13.41369
10/07/2014 05:20:00*13.41805*13.41742*13.41832*13.41742
10/07/2014 05:25:00*13.41742*13.42958*13.42958*13.41742
10/07/2014 05:30:00*13.42958*13.42667*13.42958*13.42617
10/07/2014 05:35:00*13.42667*13.42792*13.43168*13.4263
10/07/2014 05:40:00*13.42792*13.43342*13.43618*13.42792
10/07/2014 05:45:00*13.43342*13.42718*13.4335*13.4263
10/07/2014 05:50:00*13.42718*13.42968*13.4335*13.42492
10/07/2014 05:55:00*13.42968*13.4336*13.4341*13.42917
10/07/2014 06:00:00*13.4336*13.43508*13.43839*13.4289
10/07/2014 06:05:00*13.43508*13.434*13.4367*13.4303
10/07/2014 06:10:00*13.434*13.4387*13.4387*13.4329
10/07/2014 06:15:00*13.4387*13.4317*13.4387*13.4303
10/07/2014 06:20:00*13.4317*13.428*13.4333*13.4266
10/07/2014 06:25:00*13.428*13.4281*13.4283*13.4273
10/07/2014 06:30:00*13.4281*13.4319*13.4338*13.427
10/07/2014 06:35:00*13.4319*13.43382*13.4347*13.4319
10/07/2014 06:40:00*13.43382*13.43507*13.4377*13.4311
10/07/2014 06:45:00*13.43507*13.4383*13.4384*13.4311
10/07/2014 06:50:00*13.4383*13.43757*13.439*13.436
10/07/2014 06:55:00*13.43757*13.4267*13.43757*13.4255
10/07/2014 07:00:00*13.4267*13.4335*13.4379*13.4267
10/07/2014 07:05:00*13.4335*13.4371*13.4387*13.4331
10/07/2014 07:10:00*13.4371*13.4323*13.4372*13.4309
10/07/2014 07:15:00*13.4323*13.43167*13.4339*13.43167
10/07/2014 07:20:00*13.43167*13.4273*13.43167*13.4257
10/07/2014 07:25:00*13.4273*13.424*13.4273*13.424
10/07/2014 07:30:00*13.424*13.4241*13.4246*13.4183
10/07/2014 07:35:00*13.4241*13.4185*13.4246*13.4168
10/07/2014 07:40:00*13.4185*13.4226*13.4228*13.41718
10/07/2014 07:45:00*13.4226*13.4325*13.4325*13.4226
10/07/2014 07:50:00*13.4325*13.4293*13.4328*13.4237
10/07/2014 07:55:00*13.4293*13.41992*13.4293*13.4165
10/07/2014 08:00:00*13.41992*13.4166*13.42*13.4151
10/07/2014 08:05:00*13.4166*13.416*13.41927*13.4157
10/07/2014 08:10:00*13.416*13.4111*13.416*13.41027
10/07/2014 08:15:00*13.4111*13.40827*13.4149*13.3991
10/07/2014 08:20:00*13.40827*13.4077*13.4089*13.40277
10/07/2014 08:25:00*13.4077*13.404*13.4132*13.403
10/07/2014 08:30:00*13.404*13.39977*13.4076*13.3952
10/07/2014 08:35:00*13.39977*13.3966*13.40677*13.3957
10/07/2014 08:40:00*13.3966*13.4075*13.4105*13.3921
10/07/2014 08:45:00*13.4075*13.4046*13.4109*13.4043
10/07/2014 08:50:00*13.4046*13.4081*13.4118*13.40452
10/07/2014 08:55:00*13.4081*13.4128*13.413*13.40552
10/07/2014 09:00:00*13.4128*13.4138*13.4177*13.4118
10/07/2014 09:05:00*13.4138*13.4105*13.4145*13.40652
10/07/2014 09:10:00*13.4105*13.4126*13.41402*13.40877
10/07/2014 09:15:00*13.4126*13.4179*13.4207*13.4125
10/07/2014 09:20:00*13.4179*13.4104*13.4194*13.4102
10/07/2014 09:25:00*13.4104*13.4083*13.4125*13.40712
10/07/2014 09:30:00*13.4083*13.40905*13.4141*13.403
10/07/2014 09:35:00*13.40905*13.4108*13.41177*13.40227
10/07/2014 09:40:00*13.4108*13.4213*13.4214*13.40827
10/07/2014 09:45:00*13.4213*13.4108*13.4216*13.4108
10/07/2014 09:50:00*13.4108*13.4121*13.4128*13.4088
10/07/2014 09:55:00*13.4121*13.40977*13.4127*13.4084
10/07/2014 10:00:00*13.40977*13.4138*13.41882*13.40577
10/07/2014 10:05:00*13.4138*13.42302*13.4235*13.41377
10/07/2014 10:10:00*13.42302*13.42552*13.4269*13.42177
10/07/2014 10:15:00*13.42552*13.4225*13.4271*13.422
10/07/2014 10:20:00*13.4225*13.4258*13.4259*13.4213
10/07/2014 10:25:00*13.4258*13.4313*13.4313*13.42302
10/07/2014 10:30:00*13.4313*13.43227*13.4363*13.43027
10/07/2014 10:35:00*13.43227*13.428*13.4348*13.4278
10/07/2014 10:40:00*13.428*13.4319*13.43552*13.4276
10/07/2014 10:45:00*13.4319*13.4275*13.4338*13.42677
10/07/2014 10:50:00*13.4275*13.4267*13.4311*13.4232
10/07/2014 10:55:00*13.4267*13.42127*13.4295*13.41977
10/07/2014 11:00:00*13.42127*13.428*13.4295*13.4211
10/07/2014 11:05:00*13.428*13.434*13.4341*13.42552
10/07/2014 11:10:00*13.434*13.4344*13.4389*13.4311
10/07/2014 11:15:00*13.4344*13.433*13.4356*13.43002
10/07/2014 11:20:00*13.433*13.4335*13.4364*13.4328
10/07/2014 11:25:00*13.4335*13.4364*13.4366*13.4303
10/07/2014 11:30:00*13.4364*13.43867*13.43892*13.4356
10/07/2014 11:35:00*13.43867*13.4348*13.44217*13.4342
10/07/2014 11:40:00*13.4348*13.4412*13.4414*13.4324
10/07/2014 11:45:00*13.4412*13.4362*13.4414*13.4355
10/07/2014 11:50:00*13.4362*13.43452*13.43827*13.43252
10/07/2014 11:55:00*13.43452*13.43577*13.4381*13.43452
10/07/2014 12:00:00*13.43577*13.43677*13.4402*13.43427
10/07/2014 12:05:00*13.43677*13.43052*13.4373*13.4295
10/07/2014 12:10:00*13.43052*13.4283*13.43052*13.42777
10/07/2014 12:15:00*13.4283*13.4302*13.431*13.4277
10/07/2014 12:20:00*13.4302*13.4282*13.4304*13.42534
10/07/2014 12:25:00*13.4282*13.4315*13.43634*13.4271
10/07/2014 12:30:00*13.4315*13.43102*13.4341*13.43077
10/07/2014 12:35:00*13.43102*13.4351*13.436*13.43102
10/07/2014 12:40:00*13.4351*13.4307*13.43578*13.4298
10/07/2014 12:45:00*13.4307*13.43302*13.4342*13.4287
10/07/2014 12:50:00*13.43302*13.4359*13.4395*13.43302
10/07/2014 12:55:00*13.4359*13.4349*13.4362*13.43452
10/07/2014 13:00:00*13.4349*13.4385*13.4405*13.4348
10/07/2014 13:05:00*13.4385*13.4376*13.4405*13.4368
10/07/2014 13:10:00*13.4376*13.4405*13.4416*13.4376
10/07/2014 13:15:00*13.4405*13.44702*13.4475*13.43877
10/07/2014 13:20:00*13.44702*13.4483*13.4507*13.44688
10/07/2014 13:25:00*13.4483*13.4537*13.4565*13.4483
10/07/2014 13:30:00*13.4537*13.4513*13.4557*13.4492
10/07/2014 13:35:00*13.4513*13.44777*13.4513*13.44659
10/07/2014 13:40:00*13.44777*13.44727*13.4495*13.44488
10/07/2014 13:45:00*13.44727*13.4449*13.44727*13.4448
10/07/2014 13:50:00*13.4449*13.4453*13.4465*13.4447
10/07/2014 13:55:00*13.4453*13.4469*13.4471*13.44527
10/07/2014 14:00:00*13.4469*13.4466*13.448*13.4465
10/07/2014 14:05:00*13.4466*13.4447*13.4482*13.4445
10/07/2014 14:10:00*13.4447*13.4479*13.4484*13.4444
10/07/2014 14:15:00*13.4479*13.4483*13.4507*13.4474
10/07/2014 14:20:00*13.4483*13.4506*13.4508*13.44802
10/07/2014 14:25:00*13.4506*13.4528*13.4536*13.4506
10/07/2014 14:30:00*13.4528*13.45127*13.4548*13.45127
10/07/2014 14:35:00*13.45127*13.4567*13.457*13.4509
10/07/2014 14:40:00*13.4567*13.456*13.4609*13.4539
10/07/2014 14:45:00*13.456*13.45241*13.4564*13.45241
10/07/2014 14:50:00*13.45241*13.46306*13.4649*13.45141
10/07/2014 14:55:00*13.46306*13.46302*13.4662*13.45991
10/07/2014 15:00:00*13.46302*13.46927*13.4749*13.46251
10/07/2014 15:05:00*13.46927*13.4719*13.4731*13.46927
10/07/2014 15:10:00*13.4719*13.46838*13.4721*13.4678
10/07/2014 15:15:00*13.46838*13.4653*13.4703*13.4631
10/07/2014 15:20:00*13.4653*13.4667*13.4679*13.46327
10/07/2014 15:25:00*13.4667*13.4733*13.4734*13.4663
10/07/2014 15:30:00*13.4733*13.46577*13.4733*13.46327
10/07/2014 15:35:00*13.46577*13.4639*13.4689*13.46317
10/07/2014 15:40:00*13.4639*13.463*13.46465*13.4599
10/07/2014 15:45:00*13.463*13.4646*13.465*13.46202
10/07/2014 15:50:00*13.4646*13.4686*13.47*13.46267
10/07/2014 15:55:00*13.4686*13.4696*13.4719*13.4656
10/07/2014 16:00:00*13.4696*13.4754*13.4771*13.4696
10/07/2014 16:05:00*13.4754*13.4784*13.4807*13.47369
10/07/2014 16:10:00*13.4784*13.4772*13.4786*13.4767
10/07/2014 16:15:00*13.4772*13.478*13.478*13.4768
10/07/2014 16:20:00*13.478*13.4786*13.481*13.478
10/07/2014 16:25:00*13.4786*13.4787*13.4816*13.4776
10/07/2014 16:30:00*13.4787*13.4792*13.481*13.4782
10/07/2014 16:35:00*13.4792*13.4795*13.4795*13.4786
10/07/2014 16:40:00*13.4795*13.4795*13.4797*13.4768
10/07/2014 16:45:00*13.4795*13.47943*13.48*13.4778
10/07/2014 16:50:00*13.47943*13.4788*13.4807*13.4785
10/07/2014 16:55:00*13.4788*13.4782*13.4793*13.4782
10/07/2014 17:00:00*13.4782*13.4752*13.4786*13.4738
