10/05/2014 17:05:00*13.4744*13.4776*13.4776*13.4638
10/05/2014 17:10:00*13.4776*13.4672*13.4782*13.4672
10/05/2014 17:15:00*13.4672*13.4781*13.4781*13.4672
10/05/2014 17:20:00*13.4781*13.4897*13.49*13.4669
10/05/2014 17:25:00*13.4897*13.4911*13.4911*13.4744
10/05/2014 17:30:00*13.4911*13.483*13.4911*13.4746
10/05/2014 17:35:00*13.483*13.4911*13.4911*13.483
10/05/2014 17:40:00*13.4911*13.4776*13.4926*13.4776
10/05/2014 17:45:00*13.4776*13.472*13.4776*13.472
10/05/2014 17:50:00*13.472*13.4706*13.4771*13.4636
10/05/2014 17:55:00*13.4706*13.4706*13.4706*13.4705
10/05/2014 18:00:00*13.4706*13.4743*13.4743*13.4705
10/05/2014 18:05:00*13.4743*13.475*13.4786*13.4743
10/05/2014 18:10:00*13.475*13.4712*13.4778*13.4712
10/05/2014 18:15:00*13.4712*13.4784*13.4788*13.4712
10/05/2014 18:20:00*13.4784*13.4806*13.4806*13.4763
10/05/2014 18:25:00*13.4806*13.4743*13.4806*13.4741
10/05/2014 18:30:00*13.4743*13.4823*13.4825*13.4743
10/05/2014 18:35:00*13.4823*13.482*13.4823*13.482
10/05/2014 18:40:00*13.482*13.4815*13.482*13.4813
10/05/2014 18:45:00*13.4815*13.4833*13.4833*13.4815
10/05/2014 18:50:00*13.4833*13.484*13.4843*13.4833
10/05/2014 18:55:00*13.484*13.4833*13.4845*13.4809
10/05/2014 19:00:00*13.4833*13.4822*13.4837*13.4811
10/05/2014 19:05:00*13.4822*13.4812*13.483*13.4749
10/05/2014 19:10:00*13.4812*13.478*13.4819*13.4747
10/05/2014 19:15:00*13.478*13.4773*13.4783*13.4769
10/05/2014 19:20:00*13.4773*13.4746*13.4786*13.4718
10/05/2014 19:25:00*13.4746*13.473*13.4751*13.46988
10/05/2014 19:30:00*13.473*13.4747*13.4749*13.4724
10/05/2014 19:35:00*13.4747*13.4703*13.4747*13.4702
10/05/2014 19:40:00*13.4703*13.46983*13.4723*13.46983
10/05/2014 19:45:00*13.46983*13.4676*13.46986*13.4676
10/05/2014 19:50:00*13.4676*13.4675*13.4679*13.4674
10/05/2014 19:55:00*13.4675*13.467*13.4676*13.4617
10/05/2014 20:00:00*13.467*13.4604*13.4672*13.4602
10/05/2014 20:05:00*13.4604*13.45986*13.4608*13.45986
10/05/2014 20:10:00*13.45986*13.4559*13.45986*13.4551
10/05/2014 20:15:00*13.4559*13.45246*13.4559*13.45246
10/05/2014 20:20:00*13.45246*13.453*13.4535*13.4524
10/05/2014 20:25:00*13.453*13.454*13.4542*13.4525
10/05/2014 20:30:00*13.454*13.453*13.455*13.45248
10/05/2014 20:35:00*13.453*13.453*13.4531*13.45248
10/05/2014 20:40:00*13.453*13.45248*13.453*13.45248
10/05/2014 20:45:00*13.45248*13.45*13.4532*13.4494
10/05/2014 20:50:00*13.45*13.44676*13.4506*13.44676
10/05/2014 20:55:00*13.44676*13.4469*13.4469*13.44676
10/05/2014 21:00:00*13.4469*13.4482*13.449*13.44679
10/05/2014 21:05:00*13.4482*13.4484*13.4484*13.4479
10/05/2014 21:10:00*13.4484*13.4477*13.4484*13.44725
10/05/2014 21:15:00*13.4477*13.4468*13.4478*13.44676
10/05/2014 21:20:00*13.4468*13.4467*13.4468*13.4463
10/05/2014 21:25:00*13.4467*13.445*13.4468*13.4448
10/05/2014 21:30:00*13.445*13.4425*13.445*13.4424
10/05/2014 21:35:00*13.4425*13.4435*13.4437*13.4425
10/05/2014 21:40:00*13.4435*13.4431*13.4435*13.443
10/05/2014 21:45:00*13.4431*13.4432*13.4433*13.4416
10/05/2014 21:50:00*13.4432*13.4435*13.4436*13.4431
10/05/2014 21:55:00*13.4435*13.4438*13.4438*13.4433
10/05/2014 22:00:00*13.4438*13.4441*13.4446*13.4438
10/05/2014 22:05:00*13.4441*13.444*13.4442*13.4438
10/05/2014 22:10:00*13.444*13.4439*13.4457*13.4439
10/05/2014 22:15:00*13.4439*13.4446*13.4474*13.4438
10/05/2014 22:20:00*13.4446*13.4448*13.4448*13.4444
10/05/2014 22:25:00*13.4448*13.445*13.445*13.4448
10/05/2014 22:30:00*13.445*13.445*13.4451*13.4429
10/05/2014 22:35:00*13.445*13.4445*13.445*13.4445
10/05/2014 22:40:00*13.4445*13.4446*13.4447*13.4443
10/05/2014 22:45:00*13.4446*13.4439*13.4446*13.4439
10/05/2014 22:50:00*13.4439*13.4443*13.4443*13.4431
10/05/2014 22:55:00*13.4443*13.4443*13.4444*13.4441
10/05/2014 23:00:00*13.4443*13.4443*13.4444*13.4443
10/05/2014 23:05:00*13.4443*13.444*13.4444*13.4439
10/05/2014 23:10:00*13.444*13.4439*13.444*13.4439
10/05/2014 23:15:00*13.4439*13.4433*13.4446*13.441
10/05/2014 23:20:00*13.4433*13.4421*13.4433*13.4411
10/05/2014 23:25:00*13.4421*13.441*13.4421*13.4399
10/05/2014 23:30:00*13.441*13.4408*13.441*13.4408
10/05/2014 23:35:00*13.4408*13.4409*13.4409*13.4406
10/05/2014 23:40:00*13.4409*13.4426*13.4426*13.4407
10/05/2014 23:45:00*13.4426*13.4425*13.4427*13.4425
10/05/2014 23:50:00*13.4425*13.4426*13.4426*13.4416
10/05/2014 23:55:00*13.4426*13.4427*13.4427*13.4425
10/06/2014 00:00:00*13.4427*13.4433*13.4433*13.4427
10/06/2014 00:05:00*13.4433*13.4431*13.4433*13.4426
10/06/2014 00:10:00*13.4431*13.4431*13.4431*13.4429
10/06/2014 00:15:00*13.4431*13.4429*13.4431*13.4428
10/06/2014 00:20:00*13.4429*13.4429*13.443*13.4427
10/06/2014 00:25:00*13.4429*13.4427*13.443*13.4427
10/06/2014 00:30:00*13.4427*13.4426*13.443*13.4426
10/06/2014 00:35:00*13.4426*13.4426*13.4432*13.4424
10/06/2014 00:40:00*13.4426*13.4435*13.4437*13.4421
10/06/2014 00:45:00*13.4435*13.4429*13.4437*13.4427
10/06/2014 00:50:00*13.4429*13.4427*13.4433*13.4422
10/06/2014 00:55:00*13.4427*13.4429*13.4429*13.4415
10/06/2014 01:00:00*13.4429*13.4427*13.4429*13.4424
10/06/2014 01:05:00*13.4427*13.4425*13.4429*13.4416
10/06/2014 01:10:00*13.4425*13.4427*13.4437*13.442
10/06/2014 01:15:00*13.4427*13.4407*13.4427*13.4407
10/06/2014 01:20:00*13.4407*13.4411*13.4415*13.4407
10/06/2014 01:25:00*13.4411*13.4426*13.4428*13.4409
10/06/2014 01:30:00*13.4426*13.4426*13.4427*13.4425
10/06/2014 01:35:00*13.4426*13.4427*13.4428*13.4414
10/06/2014 01:40:00*13.4427*13.4427*13.4435*13.4425
10/06/2014 01:45:00*13.4427*13.4427*13.4427*13.4425
10/06/2014 01:50:00*13.4427*13.443*13.4432*13.4425
10/06/2014 01:55:00*13.443*13.4416*13.4432*13.4412
10/06/2014 02:00:00*13.4416*13.4429*13.4429*13.4413
10/06/2014 02:05:00*13.4429*13.4419*13.4454*13.4406
10/06/2014 02:10:00*13.4419*13.4379*13.4424*13.4377
10/06/2014 02:15:00*13.4379*13.4331*13.4384*13.4324
10/06/2014 02:20:00*13.4331*13.4339*13.435*13.4328
10/06/2014 02:25:00*13.4339*13.4317*13.434*13.42987
10/06/2014 02:30:00*13.4317*13.4331*13.4331*13.4313
10/06/2014 02:35:00*13.4331*13.43068*13.434*13.4303
10/06/2014 02:40:00*13.43068*13.42975*13.43392*13.42887
10/06/2014 02:45:00*13.42975*13.41976*13.42975*13.41418
10/06/2014 02:50:00*13.41976*13.4233*13.4254*13.4187
10/06/2014 02:55:00*13.4233*13.4302*13.431*13.4232
10/06/2014 03:00:00*13.4302*13.43017*13.43168*13.43017
10/06/2014 03:05:00*13.43017*13.4227*13.43017*13.4227
10/06/2014 03:10:00*13.4227*13.4253*13.42617*13.42221
10/06/2014 03:15:00*13.4253*13.41769*13.4253*13.41769
10/06/2014 03:20:00*13.41769*13.4187*13.42019*13.4142
10/06/2014 03:25:00*13.4187*13.415*13.4193*13.41392
10/06/2014 03:30:00*13.415*13.41807*13.41809*13.415
10/06/2014 03:35:00*13.41807*13.4157*13.4181*13.41419
10/06/2014 03:40:00*13.4157*13.41767*13.4205*13.41367
10/06/2014 03:45:00*13.41767*13.41569*13.418*13.4125
10/06/2014 03:50:00*13.41569*13.41728*13.4187*13.41517
10/06/2014 03:55:00*13.41728*13.4211*13.4229*13.41628
10/06/2014 04:00:00*13.4211*13.4166*13.42218*13.41568
10/06/2014 04:05:00*13.4166*13.42318*13.42318*13.4163
10/06/2014 04:10:00*13.42318*13.42268*13.42318*13.41992
10/06/2014 04:15:00*13.42268*13.42068*13.42317*13.42068
10/06/2014 04:20:00*13.42068*13.41842*13.42158*13.41842
10/06/2014 04:25:00*13.41842*13.4124*13.41842*13.41227
10/06/2014 04:30:00*13.4124*13.41118*13.4126*13.4094
10/06/2014 04:35:00*13.41118*13.4109*13.4114*13.4092
10/06/2014 04:40:00*13.4109*13.41068*13.4116*13.41067
10/06/2014 04:45:00*13.41068*13.417*13.41842*13.41068
10/06/2014 04:50:00*13.417*13.413*13.4171*13.41
10/06/2014 04:55:00*13.413*13.41146*13.4132*13.41146
10/06/2014 05:00:00*13.41146*13.40817*13.41146*13.40767
10/06/2014 05:05:00*13.40817*13.4078*13.40817*13.40424
10/06/2014 05:10:00*13.4078*13.40619*13.4081*13.4057
10/06/2014 05:15:00*13.40619*13.40969*13.41*13.4057
10/06/2014 05:20:00*13.40969*13.41068*13.4121*13.40918
10/06/2014 05:25:00*13.41068*13.40969*13.41208*13.4092
10/06/2014 05:30:00*13.40969*13.41068*13.4114*13.40968
10/06/2014 05:35:00*13.41068*13.41042*13.41269*13.40918
10/06/2014 05:40:00*13.41042*13.41119*13.41567*13.4095
10/06/2014 05:45:00*13.41119*13.41268*13.41269*13.4099
10/06/2014 05:50:00*13.41268*13.41268*13.41368*13.41242
10/06/2014 05:55:00*13.41268*13.41242*13.41342*13.41242
10/06/2014 06:00:00*13.41242*13.41118*13.41242*13.4091
10/06/2014 06:05:00*13.41118*13.4169*13.4177*13.41118
10/06/2014 06:10:00*13.4169*13.41117*13.4169*13.41117
10/06/2014 06:15:00*13.41117*13.4028*13.41118*13.4018
10/06/2014 06:20:00*13.4028*13.4108*13.411*13.4022
10/06/2014 06:25:00*13.4108*13.4106*13.411*13.4106
10/06/2014 06:30:00*13.4106*13.40817*13.4107*13.408
10/06/2014 06:35:00*13.40817*13.4063*13.4088*13.4061
10/06/2014 06:40:00*13.4063*13.4012*13.40818*13.401
10/06/2014 06:45:00*13.4012*13.3914*13.4028*13.3911
10/06/2014 06:50:00*13.3914*13.3944*13.4013*13.3893
10/06/2014 06:55:00*13.3944*13.3881*13.39457*13.3881
10/06/2014 07:00:00*13.3881*13.3925*13.3929*13.3879
10/06/2014 07:05:00*13.3925*13.3939*13.39442*13.3905
10/06/2014 07:10:00*13.3939*13.3913*13.39417*13.3906
10/06/2014 07:15:00*13.3913*13.3941*13.3952*13.3901
10/06/2014 07:20:00*13.3941*13.3911*13.3942*13.3899
10/06/2014 07:25:00*13.3911*13.39355*13.39355*13.3903
10/06/2014 07:30:00*13.39355*13.39407*13.39605*13.39305
10/06/2014 07:35:00*13.39407*13.39607*13.397*13.39407
10/06/2014 07:40:00*13.39607*13.3887*13.39632*13.3879
10/06/2014 07:45:00*13.3887*13.3843*13.3903*13.3838
10/06/2014 07:50:00*13.3843*13.3922*13.3922*13.3843
10/06/2014 07:55:00*13.3922*13.3948*13.3953*13.392
10/06/2014 08:00:00*13.3948*13.3775*13.3948*13.376
10/06/2014 08:05:00*13.3775*13.37118*13.3795*13.3692
10/06/2014 08:10:00*13.37118*13.3638*13.37174*13.3589
10/06/2014 08:15:00*13.3638*13.37493*13.3752*13.3638
10/06/2014 08:20:00*13.37493*13.3914*13.394*13.3745
10/06/2014 08:25:00*13.3914*13.3963*13.4052*13.39027
10/06/2014 08:30:00*13.3963*13.39702*13.39817*13.39077
10/06/2014 08:35:00*13.39702*13.39428*13.3987*13.39227
10/06/2014 08:40:00*13.39428*13.4068*13.4079*13.39327
10/06/2014 08:45:00*13.4068*13.40602*13.4101*13.4017
10/06/2014 08:50:00*13.40602*13.4016*13.40702*13.4016
10/06/2014 08:55:00*13.4016*13.411*13.4143*13.4007
10/06/2014 09:00:00*13.411*13.40977*13.41202*13.40617
10/06/2014 09:05:00*13.40977*13.4126*13.421*13.40977
10/06/2014 09:10:00*13.4126*13.4108*13.41527*13.40728
10/06/2014 09:15:00*13.4108*13.4095*13.418*13.4095
10/06/2014 09:20:00*13.4095*13.4097*13.4142*13.4078
10/06/2014 09:25:00*13.4097*13.41427*13.4152*13.4085
10/06/2014 09:30:00*13.41427*13.4153*13.42077*13.4088
10/06/2014 09:35:00*13.4153*13.4236*13.4263*13.4148
10/06/2014 09:40:00*13.4236*13.41577*13.4236*13.41552
10/06/2014 09:45:00*13.41577*13.4106*13.41667*13.4098
10/06/2014 09:50:00*13.4106*13.4123*13.4173*13.4104
10/06/2014 09:55:00*13.4123*13.4153*13.4158*13.412
10/06/2014 10:00:00*13.4153*13.41327*13.42152*13.41225
10/06/2014 10:05:00*13.41327*13.40842*13.41411*13.4069
10/06/2014 10:10:00*13.40842*13.4124*13.4133*13.405
10/06/2014 10:15:00*13.4124*13.416*13.41886*13.4105
10/06/2014 10:20:00*13.416*13.4203*13.4299*13.4154
10/06/2014 10:25:00*13.4203*13.4139*13.4287*13.4121
10/06/2014 10:30:00*13.4139*13.4087*13.4144*13.4065
10/06/2014 10:35:00*13.4087*13.4062*13.4141*13.406
10/06/2014 10:40:00*13.4062*13.4033*13.408*13.40292
10/06/2014 10:45:00*13.4033*13.4004*13.4033*13.3974
10/06/2014 10:50:00*13.4004*13.3928*13.4016*13.3904
10/06/2014 10:55:00*13.3928*13.40102*13.4028*13.3926
10/06/2014 11:00:00*13.40102*13.4063*13.40742*13.40102
10/06/2014 11:05:00*13.4063*13.40489*13.4068*13.4
10/06/2014 11:10:00*13.40489*13.405*13.41317*13.40489
10/06/2014 11:15:00*13.405*13.4107*13.41177*13.4034
10/06/2014 11:20:00*13.4107*13.4104*13.4111*13.4059
10/06/2014 11:25:00*13.4104*13.4077*13.4129*13.4075
10/06/2014 11:30:00*13.4077*13.4097*13.4126*13.4056
10/06/2014 11:35:00*13.4097*13.40977*13.4108*13.40802
10/06/2014 11:40:00*13.40977*13.4084*13.4101*13.40305
10/06/2014 11:45:00*13.4084*13.4121*13.4125*13.4041
10/06/2014 11:50:00*13.4121*13.4144*13.4147*13.4083
10/06/2014 11:55:00*13.4144*13.4073*13.4152*13.4073
10/06/2014 12:00:00*13.4073*13.3986*13.4088*13.3964
10/06/2014 12:05:00*13.3986*13.3961*13.4013*13.3957
10/06/2014 12:10:00*13.3961*13.3973*13.398*13.3957
10/06/2014 12:15:00*13.3973*13.3998*13.4011*13.3969
10/06/2014 12:20:00*13.3998*13.4014*13.4034*13.3994
10/06/2014 12:25:00*13.4014*13.4014*13.4021*13.39977
10/06/2014 12:30:00*13.4014*13.398*13.4016*13.3976
10/06/2014 12:35:00*13.398*13.3985*13.3995*13.3963
10/06/2014 12:40:00*13.3985*13.39802*13.3993*13.3966
10/06/2014 12:45:00*13.39802*13.39952*13.4016*13.3977
10/06/2014 12:50:00*13.39952*13.4069*13.4071*13.3993
10/06/2014 12:55:00*13.4069*13.4059*13.4084*13.4056
10/06/2014 13:00:00*13.4059*13.4049*13.4077*13.4024
10/06/2014 13:05:00*13.4049*13.3977*13.4055*13.39652
10/06/2014 13:10:00*13.3977*13.3959*13.3991*13.3953
10/06/2014 13:15:00*13.3959*13.3993*13.4002*13.3959
10/06/2014 13:20:00*13.3993*13.4104*13.4112*13.3985
10/06/2014 13:25:00*13.4104*13.4111*13.4121*13.40877
10/06/2014 13:30:00*13.4111*13.4105*13.4122*13.4098
10/06/2014 13:35:00*13.4105*13.40828*13.4107*13.40552
10/06/2014 13:40:00*13.40828*13.41002*13.4127*13.40677
10/06/2014 13:45:00*13.41002*13.4083*13.41002*13.4065
10/06/2014 13:50:00*13.4083*13.41027*13.4107*13.4072
10/06/2014 13:55:00*13.41027*13.4144*13.416*13.41002
10/06/2014 14:00:00*13.4144*13.42002*13.42002*13.4131
10/06/2014 14:05:00*13.42002*13.4178*13.4241*13.4169
10/06/2014 14:10:00*13.4178*13.4183*13.424*13.4161
10/06/2014 14:15:00*13.4183*13.41627*13.4199*13.413
10/06/2014 14:20:00*13.41627*13.4237*13.4237*13.4137
10/06/2014 14:25:00*13.4237*13.4256*13.4268*13.4208
10/06/2014 14:30:00*13.4256*13.4271*13.4295*13.4233
10/06/2014 14:35:00*13.4271*13.4244*13.4325*13.4205
10/06/2014 14:40:00*13.4244*13.4207*13.42577*13.4177
10/06/2014 14:45:00*13.4207*13.4233*13.4267*13.4201
10/06/2014 14:50:00*13.4233*13.4234*13.4248*13.4223
10/06/2014 14:55:00*13.4234*13.4261*13.4268*13.4234
10/06/2014 15:00:00*13.4261*13.41952*13.4261*13.41901
10/06/2014 15:05:00*13.41952*13.4191*13.4219*13.4188
10/06/2014 15:10:00*13.4191*13.422*13.42293*13.4188
10/06/2014 15:15:00*13.422*13.4218*13.4226*13.42
10/06/2014 15:20:00*13.4218*13.42027*13.4225*13.41727
10/06/2014 15:25:00*13.42027*13.41427*13.4203*13.4124
10/06/2014 15:30:00*13.41427*13.4125*13.41502*13.4124
10/06/2014 15:35:00*13.4125*13.40302*13.4137*13.40227
10/06/2014 15:40:00*13.40302*13.3997*13.40302*13.3873
10/06/2014 15:45:00*13.3997*13.3941*13.401*13.3892
10/06/2014 15:50:00*13.3941*13.39652*13.3975*13.3899
10/06/2014 15:55:00*13.39652*13.3986*13.4007*13.39652
10/06/2014 16:00:00*13.3986*13.4008*13.4015*13.3977
10/06/2014 16:05:00*13.4008*13.3972*13.4013*13.3953
10/06/2014 16:10:00*13.3972*13.3976*13.3977*13.3946
10/06/2014 16:15:00*13.3976*13.3952*13.3977*13.3952
10/06/2014 16:20:00*13.3952*13.3934*13.3952*13.3926
10/06/2014 16:25:00*13.3934*13.3933*13.3946*13.3928
10/06/2014 16:30:00*13.3933*13.39675*13.3998*13.3932
10/06/2014 16:35:00*13.39675*13.3991*13.4008*13.39675
10/06/2014 16:40:00*13.3991*13.3979*13.4025*13.3977
10/06/2014 16:45:00*13.3979*13.3944*13.3979*13.3926
10/06/2014 16:50:00*13.3944*13.3955*13.3975*13.3936
10/06/2014 16:55:00*13.3955*13.3974*13.3974*13.3948
10/06/2014 17:00:00*13.3974*13.3947*13.3974*13.3942
